Celularity Inc. (CELU)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELU240517C00002500 | 2024-02-01 11:17AM EDT | 2024-05-17 | 0.10 | 0.80 | 1.70 | 0.00 | - | 1 | 578 | 360.16% |
| CELU240621C00002500 | 2024-04-26 1:13PM EDT | 2024-06-21 | 1.00 | 0.70 | 3.70 | 0.00 | - | 1 | 1 | 476.56% |
| CELU240816C00002500 | 2024-04-04 9:30AM EDT | 2024-08-16 | 3.20 | 1.10 | 1.75 | 0.00 | - | 1 | 23 | 164.45% |
| CELU241115C00002500 | 2024-04-04 9:30AM EDT | 2024-11-15 | 3.50 | 1.10 | 4.50 | 0.00 | - | 1 | 3 | 373.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELU240517P00002500 | 2024-04-22 10:17AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.95 | 0.00 | - | 99 | 229 | 380.47% |
| CELU240621P00002500 | 2024-04-26 11:42AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.65 | 0.00 | - | 99 | 99 | 189.84% |
| CELU240816P00002500 | 2024-04-02 10:20AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 29 | 115.63% |
| CELU241115P00002500 | 2024-04-16 3:53PM EDT | 2024-11-15 | 0.90 | 0.45 | 1.45 | 0.00 | - | 3 | 65 | 164.84% |
© 2024 Yahoo. All rights reserved.