Celularity Inc. (CELU)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELU240517C00000500 | 2024-02-28 10:30AM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| CELU240517C00002500 | 2024-02-01 11:17AM EDT | 2.50 | 0.10 | 0.80 | 1.70 | 0.00 | - | 1 | 578 | 247.66% |
| CELU240517C00005000 | 2024-04-24 10:54AM EDT | 5.00 | 0.05 | 0.05 | 0.30 | -1.15 | -95.83% | 60 | 67 | 168.75% |
| CELU240517C00007500 | 2024-04-11 2:50PM EDT | 7.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 55 | 330.08% |
| CELU240517C00010000 | 2024-03-25 9:51AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 50.00% |
| CELU240517C00012500 | 2024-04-08 3:48PM EDT | 12.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 430.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELU240517P00002500 | 2024-04-22 10:17AM EDT | 2.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 99 | 229 | 167.19% |
| CELU240517P00005000 | 2024-04-11 2:58PM EDT | 5.00 | 1.25 | 1.45 | 1.95 | 0.00 | - | 3 | 25 | 129.69% |
| CELU240517P00007500 | 2024-01-09 2:05PM EDT | 7.50 | 7.24 | 6.60 | 7.40 | 0.00 | - | 2 | 0 | 1,278.13% |
© 2024 Yahoo. All rights reserved.