STOCK FUTURES JUMP, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Results from 'Magnificent Seven' duo show cloud revenue boosted by strong AI demand

Celo GBP (CELO-GBP)

CCC - CoinMarketCap. Currency in GBP

Add to watchlist

0.645632

+0.005506

(+0.86%)

As of 01:21PM UTC. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.662417	0.664267	0.644985	0.645632	0.645632	16,411,218
Apr 25, 2024	0.685707	0.749533	0.661374	0.668524	0.668524	39,400,660
Apr 24, 2024	0.712713	0.726523	0.681067	0.685707	0.685707	19,628,579
Apr 23, 2024	0.683217	0.719953	0.680357	0.712713	0.712713	15,805,659
Apr 22, 2024	0.699726	0.705939	0.672108	0.683217	0.683217	13,775,240
Apr 21, 2024	0.644711	0.705080	0.637223	0.699726	0.699726	13,334,064
Apr 20, 2024	0.646376	0.659189	0.595542	0.644710	0.644710	25,626,142
Apr 19, 2024	0.623219	0.656035	0.607159	0.646376	0.646376	19,246,128
Apr 18, 2024	0.626516	0.639362	0.593740	0.623219	0.623219	19,882,856
Apr 17, 2024	0.621801	0.637202	0.591940	0.626518	0.626518	23,127,850
Apr 16, 2024	0.651752	0.677472	0.597495	0.621801	0.621801	34,080,986
Apr 15, 2024	0.608816	0.662636	0.574814	0.651752	0.651752	38,777,711
Apr 14, 2024	0.695257	0.710506	0.527568	0.608944	0.608944	50,545,569
Apr 13, 2024	0.827489	0.836631	0.647579	0.695257	0.695257	40,582,222
Apr 12, 2024	0.854957	0.875046	0.812942	0.827489	0.827489	23,902,609
Apr 11, 2024	0.852177	0.860122	0.806130	0.854957	0.854957	25,501,195
Apr 10, 2024	0.921593	0.925503	0.847855	0.852177	0.852177	27,765,782
Apr 09, 2024	0.873336	0.945948	0.842377	0.921593	0.921593	40,557,194
Apr 08, 2024	0.855451	0.886940	0.849713	0.873296	0.873296	18,369,460
Apr 07, 2024	0.846967	0.864611	0.841940	0.855451	0.855451	15,985,029
Apr 06, 2024	0.873392	0.873407	0.818087	0.846967	0.846967	24,820,193
Apr 05, 2024	0.843402	0.889465	0.819199	0.873392	0.873392	26,496,548
Apr 04, 2024	0.848918	0.888369	0.817727	0.843402	0.843402	30,040,200
Apr 03, 2024	0.961436	0.961861	0.842782	0.848918	0.848918	39,830,236
Apr 02, 2024	0.986359	1.023074	0.926833	0.961436	0.961436	55,236,075
Apr 01, 2024	0.952011	1.006822	0.948549	0.986359	0.986359	28,832,863
Mar 31, 2024	0.988339	0.998155	0.947862	0.952011	0.952011	20,948,227
Mar 30, 2024	1.032345	1.032615	0.976767	0.988310	0.988310	32,308,460
Mar 29, 2024	1.019145	1.051606	0.973088	1.032341	1.032341	47,470,177
Mar 28, 2024	1.007214	1.103673	1.001526	1.019095	1.019095	138,678,238
Mar 27, 2024	0.955706	1.089404	0.951938	1.007212	1.007212	78,120,153
Mar 26, 2024	0.882335	0.994334	0.877213	0.955706	0.955706	45,709,268
Mar 25, 2024	0.857137	0.885101	0.840632	0.882335	0.882335	22,960,114
Mar 24, 2024	0.841268	0.890038	0.830561	0.857137	0.857137	22,729,723
Mar 23, 2024	0.904669	0.909440	0.822760	0.841223	0.841223	38,334,527
Mar 22, 2024	0.917423	0.949815	0.880827	0.904675	0.904675	40,456,174
Mar 21, 2024	0.831310	0.919529	0.790371	0.917423	0.917423	42,199,185
Mar 20, 2024	0.903218	0.909498	0.791889	0.831310	0.831310	46,881,663
Mar 19, 2024	0.971351	0.988028	0.870060	0.903189	0.903189	45,324,570
Mar 18, 2024	0.929799	0.988212	0.883830	0.971351	0.971351	50,683,091
Mar 17, 2024	1.028043	1.090864	0.907603	0.929799	0.929799	76,146,652
Mar 16, 2024	1.118626	1.127258	0.979921	1.028043	1.028043	64,504,577
Mar 15, 2024	1.152612	1.152689	1.048327	1.118600	1.118600	60,262,697
Mar 14, 2024	1.196391	1.206104	1.120460	1.152690	1.152690	100,461,241
Mar 13, 2024	1.368647	1.387066	1.160560	1.196391	1.196391	307,151,432
Mar 12, 2024	0.907836	1.402259	0.870734	1.368647	1.368647	697,045,403
Mar 11, 2024	0.942831	0.957899	0.887167	0.907830	0.907830	27,937,881
Mar 10, 2024	0.903411	0.972192	0.900813	0.942829	0.942829	34,778,423
Mar 09, 2024	0.936856	0.941973	0.869842	0.903411	0.903411	35,019,349
Mar 08, 2024	0.932422	0.992202	0.901909	0.936874	0.936874	52,726,530
Mar 07, 2024	0.783579	0.946330	0.754242	0.932310	0.932310	75,368,071
Mar 06, 2024	0.845851	0.879291	0.681985	0.783642	0.783642	60,586,819
Mar 05, 2024	0.907013	0.913078	0.817035	0.845841	0.845841	53,668,987
Mar 04, 2024	0.964616	0.980656	0.859838	0.906804	0.906804	48,005,014
Mar 03, 2024	0.945409	0.966588	0.874335	0.964542	0.964542	54,258,176
Mar 02, 2024	0.841210	0.945335	0.841210	0.945335	0.945335	118,181,979
Mar 01, 2024	0.746066	0.878560	0.733511	0.840137	0.840137	85,478,723
Feb 29, 2024	0.756812	0.800770	0.705235	0.745855	0.745855	64,874,624
Feb 28, 2024	0.757742	0.762380	0.721692	0.756745	0.756745	44,642,880
Feb 27, 2024	0.733298	0.773729	0.699011	0.758177	0.758177	62,875,309
Feb 26, 2024	0.657577	0.754575	0.653865	0.733293	0.733293	96,886,171
Feb 25, 2024	0.612584	0.688505	0.610815	0.657597	0.657597	44,337,181
Feb 24, 2024	0.635950	0.685937	0.605424	0.612573	0.612573	63,086,999
Feb 23, 2024	0.581682	0.646348	0.567813	0.635973	0.635973	30,402,285
Feb 22, 2024	0.602535	0.602535	0.559011	0.581614	0.581614	16,674,359
Feb 21, 2024	0.622711	0.623471	0.576422	0.602588	0.602588	28,562,765
Feb 20, 2024	0.605925	0.634036	0.603168	0.622751	0.622751	26,269,337
Feb 19, 2024	0.586052	0.609355	0.580079	0.605929	0.605929	15,488,106
Feb 18, 2024	0.606597	0.610310	0.567402	0.586037	0.586037	16,021,275
Feb 17, 2024	0.604168	0.618188	0.585705	0.606646	0.606646	24,600,617
Feb 16, 2024	0.599772	0.613552	0.593083	0.603564	0.603564	23,924,050
Feb 15, 2024	0.590878	0.616390	0.584195	0.599863	0.599863	20,707,085
Feb 14, 2024	0.589369	0.594769	0.571906	0.590968	0.590968	20,647,651
Feb 13, 2024	0.554870	0.590962	0.551615	0.589293	0.589293	15,024,747
Feb 12, 2024	0.568807	0.576612	0.554527	0.554806	0.554806	8,805,401
Feb 11, 2024	0.578616	0.582728	0.561083	0.568615	0.568615	9,379,453
Feb 10, 2024	0.568651	0.582194	0.563835	0.578635	0.578635	11,215,220
Feb 09, 2024	0.570500	0.573713	0.555835	0.568658	0.568658	10,527,532
Feb 08, 2024	0.552538	0.576146	0.547235	0.570680	0.570680	19,472,727
Feb 07, 2024	0.544097	0.557780	0.536905	0.552482	0.552482	12,847,808
Feb 06, 2024	0.523837	0.548471	0.518623	0.543788	0.543788	11,752,183
Feb 05, 2024	0.527834	0.539427	0.516781	0.523911	0.523911	7,678,915
Feb 04, 2024	0.537007	0.544404	0.519546	0.527807	0.527807	7,954,126
Feb 03, 2024	0.515034	0.543180	0.514064	0.537028	0.537028	10,393,195
Feb 02, 2024	0.521050	0.523881	0.504153	0.515038	0.515038	9,587,397
Feb 01, 2024	0.523627	0.535016	0.509268	0.521283	0.521283	16,997,362
Jan 31, 2024	0.530452	0.543347	0.520796	0.523377	0.523377	19,906,794
Jan 30, 2024	0.515767	0.530673	0.505655	0.530452	0.530452	18,642,308
Jan 29, 2024	0.529269	0.566618	0.513383	0.515777	0.515777	60,394,448
Jan 28, 2024	0.519432	0.530129	0.511793	0.529033	0.529033	9,373,304
Jan 27, 2024	0.504661	0.523437	0.494756	0.519548	0.519548	12,987,270
Jan 26, 2024	0.496450	0.527485	0.492880	0.504754	0.504754	24,943,640
Jan 25, 2024	0.491423	0.497012	0.481821	0.496458	0.496458	8,430,801
Jan 24, 2024	0.505672	0.516195	0.466256	0.491423	0.491423	14,654,273
Jan 23, 2024	0.536685	0.546624	0.503375	0.505638	0.505638	12,933,772
Jan 22, 2024	0.541247	0.556049	0.534793	0.536415	0.536415	9,878,064
Jan 21, 2024	0.540875	0.544040	0.529586	0.540926	0.540926	8,258,210
Jan 20, 2024	0.540079	0.541667	0.505875	0.540918	0.540918	16,892,834
Jan 19, 2024	0.573600	0.578928	0.534315	0.540058	0.540058	16,095,892
Jan 18, 2024	0.595226	0.596816	0.564226	0.573537	0.573537	14,745,644
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,885.38+11.66(+0.05%)

S&P 5005,048.42-23.21(-0.46%)

DOW38,085.80-375.12(-0.98%)

CAD/USD0.7318-0.0005(-0.07%)

CRUDE OIL84.38+0.81(+0.97%)

Bitcoin CAD87,171.29+1,372.12(+1.60%)

STOCK FUTURES JUMP, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Celo GBP (CELO-GBP)

S&P/TSX
21,885.38
+11.66(+0.05%)

S&P 500
5,048.42
-23.21(-0.46%)

DOW
38,085.80
-375.12(-0.98%)

CAD/USD
0.7318
-0.0005(-0.07%)

CRUDE OIL
84.38
+0.81(+0.97%)

Bitcoin CAD
87,171.29
+1,372.12(+1.60%)