STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Results from 'Magnificent Seven' duo show cloud revenue boosted by strong AI demand

Celo BTC (CELO-BTC)

CCC - CoinMarketCap. Currency in BTC

Add to watchlist

0.000013

+0.000000

(+0.65%)

As of 02:38PM UTC. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in BTCDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.000013	0.000013	0.000013	0.000013	0.000013	318
Apr 25, 2024	0.000013	0.000014	0.000013	0.000013	0.000013	764
Apr 24, 2024	0.000013	0.000013	0.000013	0.000013	0.000013	368
Apr 23, 2024	0.000013	0.000013	0.000013	0.000013	0.000013	292
Apr 22, 2024	0.000013	0.000013	0.000013	0.000013	0.000013	262
Apr 21, 2024	0.000012	0.000013	0.000012	0.000013	0.000013	254
Apr 20, 2024	0.000013	0.000013	0.000012	0.000012	0.000012	496
Apr 19, 2024	0.000013	0.000013	0.000012	0.000013	0.000013	377
Apr 18, 2024	0.000012	0.000013	0.000012	0.000013	0.000013	404
Apr 17, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	450
Apr 16, 2024	0.000012	0.000013	0.000012	0.000012	0.000012	669
Apr 15, 2024	0.000012	0.000013	0.000012	0.000012	0.000012	735
Apr 14, 2024	0.000013	0.000013	0.000011	0.000012	0.000012	983
Apr 13, 2024	0.000015	0.000015	0.000012	0.000013	0.000013	753
Apr 12, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	428
Apr 11, 2024	0.000016	0.000016	0.000015	0.000015	0.000015	453
Apr 10, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	509
Apr 09, 2024	0.000016	0.000017	0.000015	0.000016	0.000016	717
Apr 08, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	334
Apr 07, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	293
Apr 06, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	462
Apr 05, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	489
Apr 04, 2024	0.000016	0.000017	0.000016	0.000016	0.000016	576
Apr 03, 2024	0.000017	0.000017	0.000016	0.000016	0.000016	765
Apr 02, 2024	0.000017	0.000018	0.000017	0.000017	0.000017	994
Apr 01, 2024	0.000017	0.000018	0.000017	0.000017	0.000017	511
Mar 31, 2024	0.000018	0.000018	0.000017	0.000017	0.000017	380
Mar 30, 2024	0.000018	0.000018	0.000018	0.000018	0.000018	584
Mar 29, 2024	0.000019	0.000019	0.000018	0.000018	0.000018	846
Mar 28, 2024	0.000018	0.000020	0.000018	0.000019	0.000019	2,520
Mar 27, 2024	0.000017	0.000019	0.000017	0.000018	0.000018	1,410
Mar 26, 2024	0.000017	0.000018	0.000017	0.000017	0.000017	826
Mar 25, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	430
Mar 24, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	447
Mar 23, 2024	0.000017	0.000018	0.000017	0.000017	0.000017	757
Mar 22, 2024	0.000017	0.000018	0.000017	0.000017	0.000017	782
Mar 21, 2024	0.000017	0.000017	0.000016	0.000017	0.000017	796
Mar 20, 2024	0.000017	0.000017	0.000016	0.000017	0.000017	963
Mar 19, 2024	0.000018	0.000018	0.000017	0.000017	0.000017	853
Mar 18, 2024	0.000018	0.000018	0.000017	0.000018	0.000018	944
Mar 17, 2024	0.000019	0.000020	0.000018	0.000018	0.000018	1,486
Mar 16, 2024	0.000020	0.000020	0.000019	0.000019	0.000019	1,182
Mar 15, 2024	0.000020	0.000020	0.000019	0.000020	0.000020	1,076
Mar 14, 2024	0.000021	0.000022	0.000020	0.000020	0.000020	1,759
Mar 13, 2024	0.000024	0.000025	0.000021	0.000021	0.000021	5,499
Mar 12, 2024	0.000017	0.000025	0.000016	0.000024	0.000024	12,393
Mar 11, 2024	0.000018	0.000018	0.000017	0.000017	0.000017	520
Mar 10, 2024	0.000017	0.000018	0.000017	0.000018	0.000018	653
Mar 09, 2024	0.000018	0.000018	0.000017	0.000017	0.000017	659
Mar 08, 2024	0.000018	0.000019	0.000017	0.000018	0.000018	1,009
Mar 07, 2024	0.000016	0.000018	0.000015	0.000018	0.000018	1,452
Mar 06, 2024	0.000016	0.000017	0.000014	0.000016	0.000016	1,206
Mar 05, 2024	0.000018	0.000018	0.000016	0.000016	0.000016	997
Mar 04, 2024	0.000020	0.000020	0.000018	0.000018	0.000018	963
Mar 03, 2024	0.000019	0.000020	0.000018	0.000020	0.000020	1,107
Mar 02, 2024	0.000017	0.000019	0.000017	0.000019	0.000019	2,396
Mar 01, 2024	0.000015	0.000018	0.000015	0.000017	0.000017	1,765
Feb 29, 2024	0.000017	0.000017	0.000015	0.000015	0.000015	1,314
Feb 28, 2024	0.000018	0.000017	0.000016	0.000017	0.000017	992
Feb 27, 2024	0.000018	0.000018	0.000017	0.000018	0.000018	1,463
Feb 26, 2024	0.000016	0.000019	0.000016	0.000018	0.000018	2,373
Feb 25, 2024	0.000015	0.000017	0.000015	0.000016	0.000016	1,090
Feb 24, 2024	0.000016	0.000017	0.000015	0.000015	0.000015	1,577
Feb 23, 2024	0.000014	0.000016	0.000014	0.000016	0.000016	751
Feb 22, 2024	0.000015	0.000015	0.000014	0.000014	0.000014	406
Feb 21, 2024	0.000015	0.000015	0.000014	0.000015	0.000015	690
Feb 20, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	639
Feb 19, 2024	0.000014	0.000015	0.000014	0.000015	0.000015	375
Feb 18, 2024	0.000015	0.000015	0.000014	0.000014	0.000014	391
Feb 17, 2024	0.000015	0.000015	0.000014	0.000015	0.000015	594
Feb 16, 2024	0.000015	0.000015	0.000014	0.000015	0.000015	580
Feb 15, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	502
Feb 14, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	523
Feb 13, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	380
Feb 12, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	230
Feb 11, 2024	0.000015	0.000016	0.000015	0.000015	0.000015	248
Feb 10, 2024	0.000016	0.000015	0.000016	0.000015	0.000015	300
Feb 09, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	293
Feb 08, 2024	0.000016	0.000017	0.000016	0.000016	0.000016	555
Feb 07, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	376
Feb 06, 2024	0.000016	0.000016	0.000015	0.000016	0.000016	345
Feb 05, 2024	0.000016	0.000016	0.000015	0.000016	0.000016	228
Feb 04, 2024	0.000016	0.000016	0.000015	0.000016	0.000016	234
Feb 03, 2024	0.000015	0.000016	0.000015	0.000016	0.000016	304
Feb 02, 2024	0.000016	0.000016	0.000015	0.000015	0.000015	284
Feb 01, 2024	0.000015	0.000016	0.000015	0.000016	0.000016	506
Jan 31, 2024	0.000016	0.000016	0.000015	0.000015	0.000015	588
Jan 30, 2024	0.000016	0.000016	0.000015	0.000016	0.000016	547
Jan 29, 2024	0.000016	0.000017	0.000016	0.000016	0.000016	1,824
Jan 28, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	283
Jan 27, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	395
Jan 26, 2024	0.000016	0.000017	0.000016	0.000016	0.000016	794
Jan 25, 2024	0.000016	0.000016	0.000015	0.000016	0.000016	268
Jan 24, 2024	0.000016	0.000016	0.000015	0.000016	0.000016	466
Jan 23, 2024	0.000016	0.000017	0.000016	0.000016	0.000016	416
Jan 22, 2024	0.000017	0.000017	0.000016	0.000016	0.000016	302
Jan 21, 2024	0.000017	0.000017	0.000016	0.000016	0.000016	252
Jan 20, 2024	0.000017	0.000017	0.000016	0.000017	0.000017	516
Jan 19, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	496
Jan 18, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	437
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,926.16+40.78(+0.19%)

S&P 5005,099.43+51.01(+1.01%)

DOW38,256.10+170.30(+0.45%)

CAD/USD0.7316-0.0008(-0.10%)

CRUDE OIL83.78+0.21(+0.25%)

Bitcoin CAD87,950.43+999.27(+1.15%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Celo BTC (CELO-BTC)

S&P/TSX
21,926.16
+40.78(+0.19%)

S&P 500
5,099.43
+51.01(+1.01%)

DOW
38,256.10
+170.30(+0.45%)

CAD/USD
0.7316
-0.0008(-0.10%)

CRUDE OIL
83.78
+0.21(+0.25%)

Bitcoin CAD
87,950.43
+999.27(+1.15%)