Canada markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
82.92-0.51 (-0.61%)
At close: 04:00PM EDT
82.92 0.00 (0.00%)
After hours: 04:14PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CELH240328C000900002024-03-28 12:43PM EDT2024-03-280.020.000.01-0.05-71.43%7093262.50%
CELH240405C000900002024-03-28 3:59PM EDT2024-04-050.430.400.43-0.33-44.59%41064047.07%
CELH240412C000900002024-03-28 3:59PM EDT2024-04-120.950.951.02-0.39-27.46%9415548.10%
CELH240419C000900002024-03-28 3:59PM EDT2024-04-191.591.581.60-0.39-19.60%4063,39748.93%
CELH240426C000900002024-03-28 3:31PM EDT2024-04-262.192.082.98-0.35-13.78%74454.08%
CELH240503C000900002024-03-28 3:04PM EDT2024-05-032.952.544.65-0.65-18.06%222459.62%
CELH240517C000900002024-03-28 3:59PM EDT2024-05-175.375.305.40-0.43-7.40%1341,53565.50%
CELH240719C000900002024-03-28 3:51PM EDT2024-07-198.408.258.40-0.36-4.11%5781960.07%
CELH241018C000900002024-03-28 1:35PM EDT2024-10-1812.7012.5512.80-0.50-3.79%1112662.35%
CELH250117C000900002024-03-28 2:17PM EDT2025-01-1716.1316.1016.50-0.37-2.24%1257164.13%
CELH260116C000900002024-03-28 9:32AM EDT2026-01-1626.3225.5026.30-0.58-2.16%614465.23%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CELH240328P000900002024-03-28 3:51PM EDT2024-03-286.906.757.30+0.60+9.52%120738116.80%
CELH240405P000900002024-03-28 3:51PM EDT2024-04-057.257.107.400.00-4511543.07%
CELH240412P000900002024-03-28 9:41AM EDT2024-04-128.057.658.40+0.49+6.48%26353.71%
CELH240419P000900002024-03-28 1:55PM EDT2024-04-198.458.258.75+0.60+7.64%81,12649.93%
CELH240426P000900002024-03-28 10:52AM EDT2024-04-268.688.7010.75+0.55+6.77%71955.42%
CELH240503P000900002024-03-28 10:35AM EDT2024-05-039.599.259.60+0.34+3.68%1148.61%
CELH240517P000900002024-03-28 3:36PM EDT2024-05-1711.6811.6511.80+0.33+2.91%2342059.66%
CELH240719P000900002024-03-28 3:33PM EDT2024-07-1913.9113.9514.10+0.36+2.66%2472252.59%
CELH241018P000900002024-03-27 3:39PM EDT2024-10-1817.1017.3517.500.00-2716252.97%
CELH250117P000900002024-03-28 11:12AM EDT2025-01-1720.2519.7520.25+0.25+1.25%127452.73%
CELH260116P000900002024-03-26 3:08PM EDT2026-01-1623.7726.0527.650.00-13750.92%