Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426C00075000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.57 | 0.00 | 0.00 | 0.00 | - | 593 | 0 | 12.50% |
| CELH240503C00075000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 1.71 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 6.25% |
| CELH240510C00075000 | 2024-04-23 3:41PM EDT | 2024-05-10 | 4.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CELH240517C00075000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 3.13% |
| CELH240524C00075000 | 2024-04-23 3:23PM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CELH240531C00075000 | 2024-04-22 3:53PM EDT | 2024-05-31 | 4.21 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| CELH240621C00075000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 3.13% |
| CELH240719C00075000 | 2024-04-23 3:59PM EDT | 2024-07-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 1.56% |
| CELH241018C00075000 | 2024-04-23 2:32PM EDT | 2024-10-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CELH250117C00075000 | 2024-04-23 3:40PM EDT | 2025-01-17 | 15.17 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| CELH260116C00075000 | 2024-04-23 9:58AM EDT | 2026-01-16 | 22.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426P00075000 | 2024-04-23 3:53PM EDT | 2024-04-26 | 3.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| CELH240503P00075000 | 2024-04-23 3:37PM EDT | 2024-05-03 | 4.23 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| CELH240510P00075000 | 2024-04-19 3:59PM EDT | 2024-05-10 | 9.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CELH240517P00075000 | 2024-04-23 3:49PM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CELH240524P00075000 | 2024-04-19 12:34PM EDT | 2024-05-24 | 10.52 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CELH240531P00075000 | 2024-04-23 3:09PM EDT | 2024-05-31 | 7.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CELH240621P00075000 | 2024-04-23 3:44PM EDT | 2024-06-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| CELH240719P00075000 | 2024-04-23 3:47PM EDT | 2024-07-19 | 9.47 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CELH241018P00075000 | 2024-04-23 9:42AM EDT | 2024-10-18 | 13.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CELH250117P00075000 | 2024-04-23 10:59AM EDT | 2025-01-17 | 15.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH260116P00075000 | 2024-04-23 12:47PM EDT | 2026-01-16 | 20.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.