Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240419C00065000 | 2024-04-19 3:49PM EDT | 2024-04-19 | 3.61 | 3.45 | 4.60 | -1.49 | -29.22% | 20 | 359 | 92.19% |
| CELH240426C00065000 | 2024-04-19 12:37PM EDT | 2024-04-26 | 3.70 | 4.50 | 4.70 | -3.60 | -49.32% | 3 | 37 | 54.64% |
| CELH240517C00065000 | 2024-04-19 2:39PM EDT | 2024-05-17 | 7.85 | 8.05 | 8.20 | -1.80 | -18.65% | 52 | 754 | 80.05% |
| CELH240524C00065000 | 2024-04-19 2:07PM EDT | 2024-05-24 | 8.25 | 8.40 | 8.90 | -2.65 | -24.31% | 14 | 4 | 78.34% |
| CELH240719C00065000 | 2024-04-19 2:07PM EDT | 2024-07-19 | 10.55 | 10.75 | 11.85 | -0.80 | -7.05% | 52 | 503 | 69.40% |
| CELH241018C00065000 | 2024-04-19 11:18AM EDT | 2024-10-18 | 15.30 | 13.40 | 15.15 | -0.95 | -5.85% | 5 | 308 | 65.44% |
| CELH250117C00065000 | 2024-04-19 11:43AM EDT | 2025-01-17 | 17.01 | 17.10 | 18.10 | -2.54 | -12.99% | 2 | 345 | 68.46% |
| CELH260116C00065000 | 2024-04-17 10:53AM EDT | 2026-01-16 | 27.05 | 24.90 | 25.65 | 0.00 | - | 3 | 244 | 68.28% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240419P00065000 | 2024-04-19 3:24PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 15 | 566 | 58.59% |
| CELH240426P00065000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.69 | 0.66 | 0.71 | +0.15 | +27.78% | 523 | 824 | 52.15% |
| CELH240503P00065000 | 2024-04-19 3:58PM EDT | 2024-05-03 | 1.56 | 1.36 | 1.63 | +0.35 | +28.93% | 276 | 214 | 56.15% |
| CELH240510P00065000 | 2024-04-19 2:57PM EDT | 2024-05-10 | 3.92 | 1.79 | 3.85 | +0.64 | +19.51% | 25 | 145 | 68.46% |
| CELH240517P00065000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 3.95 | 3.95 | 4.10 | +0.40 | +11.27% | 608 | 731 | 76.47% |
| CELH240524P00065000 | 2024-04-19 3:28PM EDT | 2024-05-24 | 4.40 | 3.35 | 4.90 | +1.49 | +51.20% | 21 | 30 | 69.87% |
| CELH240719P00065000 | 2024-04-19 3:31PM EDT | 2024-07-19 | 6.27 | 6.10 | 6.25 | +0.57 | +10.00% | 17 | 557 | 59.55% |
| CELH241018P00065000 | 2024-04-19 3:11PM EDT | 2024-10-18 | 9.15 | 9.00 | 9.40 | +1.45 | +18.83% | 18 | 768 | 58.70% |
| CELH250117P00065000 | 2024-04-19 11:14AM EDT | 2025-01-17 | 10.59 | 10.60 | 11.25 | +0.09 | +0.86% | 1 | 468 | 55.70% |
| CELH260116P00065000 | 2024-04-18 3:14PM EDT | 2026-01-16 | 15.70 | 14.40 | 16.70 | 0.00 | - | 1 | 29 | 50.24% |
© 2024 Yahoo. All rights reserved.