Canada markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
68.84-1.13 (-1.61%)
At close: 04:00PM EDT
68.59 -0.25 (-0.36%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CELH240426C000600002024-04-17 11:58AM EDT2024-04-269.578.3010.85-2.14-18.27%1199.22%
CELH240517C000600002024-04-19 2:52PM EDT2024-05-1710.8511.2511.55-1.35-11.07%121,86184.13%
CELH240524C000600002024-04-19 1:35PM EDT2024-05-2411.0211.1012.00-4.98-31.12%12177.51%
CELH240719C000600002024-04-19 2:11PM EDT2024-07-1913.5813.4014.85-1.12-7.62%701,20170.80%
CELH241018C000600002024-04-19 12:34PM EDT2024-10-1816.0516.9017.85-7.95-33.13%145669.45%
CELH250117C000600002024-04-19 3:13PM EDT2025-01-1719.5219.4020.25-2.68-12.07%213,86268.54%
CELH260116C000600002024-04-19 12:46PM EDT2026-01-1626.6526.3527.70-1.35-4.82%329068.08%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CELH240426P000600002024-04-19 1:54PM EDT2024-04-260.150.110.15+0.05+50.00%11913962.11%
CELH240503P000600002024-04-19 3:53PM EDT2024-05-030.510.470.57+0.15+41.67%1,64813162.70%
CELH240510P000600002024-04-19 12:56PM EDT2024-05-102.021.762.08+0.39+23.93%1674484.38%
CELH240517P000600002024-04-19 3:56PM EDT2024-05-172.302.242.31+0.39+20.42%4202,03879.30%
CELH240524P000600002024-04-18 3:58PM EDT2024-05-242.151.602.600.00-31668.21%
CELH240719P000600002024-04-19 3:01PM EDT2024-07-194.334.104.20+0.53+13.95%421,59761.00%
CELH241018P000600002024-04-19 3:39PM EDT2024-10-186.856.757.40+0.70+11.38%3999260.80%
CELH250117P000600002024-04-19 10:30AM EDT2025-01-178.308.708.85+1.40+20.29%22,83157.87%
CELH260116P000600002024-04-18 12:03PM EDT2026-01-1612.7511.6514.100.00-21,78750.90%