Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240426C00060000 | 2024-04-17 11:58AM EDT | 2024-04-26 | 9.57 | 8.30 | 10.85 | -2.14 | -18.27% | 1 | 1 | 99.22% |
CELH240517C00060000 | 2024-04-19 2:52PM EDT | 2024-05-17 | 10.85 | 11.25 | 11.55 | -1.35 | -11.07% | 12 | 1,861 | 84.13% |
CELH240524C00060000 | 2024-04-19 1:35PM EDT | 2024-05-24 | 11.02 | 11.10 | 12.00 | -4.98 | -31.12% | 12 | 1 | 77.51% |
CELH240719C00060000 | 2024-04-19 2:11PM EDT | 2024-07-19 | 13.58 | 13.40 | 14.85 | -1.12 | -7.62% | 70 | 1,201 | 70.80% |
CELH241018C00060000 | 2024-04-19 12:34PM EDT | 2024-10-18 | 16.05 | 16.90 | 17.85 | -7.95 | -33.13% | 1 | 456 | 69.45% |
CELH250117C00060000 | 2024-04-19 3:13PM EDT | 2025-01-17 | 19.52 | 19.40 | 20.25 | -2.68 | -12.07% | 21 | 3,862 | 68.54% |
CELH260116C00060000 | 2024-04-19 12:46PM EDT | 2026-01-16 | 26.65 | 26.35 | 27.70 | -1.35 | -4.82% | 3 | 290 | 68.08% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240426P00060000 | 2024-04-19 1:54PM EDT | 2024-04-26 | 0.15 | 0.11 | 0.15 | +0.05 | +50.00% | 119 | 139 | 62.11% |
CELH240503P00060000 | 2024-04-19 3:53PM EDT | 2024-05-03 | 0.51 | 0.47 | 0.57 | +0.15 | +41.67% | 1,648 | 131 | 62.70% |
CELH240510P00060000 | 2024-04-19 12:56PM EDT | 2024-05-10 | 2.02 | 1.76 | 2.08 | +0.39 | +23.93% | 16 | 744 | 84.38% |
CELH240517P00060000 | 2024-04-19 3:56PM EDT | 2024-05-17 | 2.30 | 2.24 | 2.31 | +0.39 | +20.42% | 420 | 2,038 | 79.30% |
CELH240524P00060000 | 2024-04-18 3:58PM EDT | 2024-05-24 | 2.15 | 1.60 | 2.60 | 0.00 | - | 3 | 16 | 68.21% |
CELH240719P00060000 | 2024-04-19 3:01PM EDT | 2024-07-19 | 4.33 | 4.10 | 4.20 | +0.53 | +13.95% | 42 | 1,597 | 61.00% |
CELH241018P00060000 | 2024-04-19 3:39PM EDT | 2024-10-18 | 6.85 | 6.75 | 7.40 | +0.70 | +11.38% | 39 | 992 | 60.80% |
CELH250117P00060000 | 2024-04-19 10:30AM EDT | 2025-01-17 | 8.30 | 8.70 | 8.85 | +1.40 | +20.29% | 2 | 2,831 | 57.87% |
CELH260116P00060000 | 2024-04-18 12:03PM EDT | 2026-01-16 | 12.75 | 11.65 | 14.10 | 0.00 | - | 2 | 1,787 | 50.90% |