Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426C00055000 | 2024-04-19 12:37PM EDT | 2024-04-26 | 12.83 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| CELH240510C00055000 | 2024-04-05 2:50PM EDT | 2024-05-10 | 29.08 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CELH240517C00055000 | 2024-04-24 10:39AM EDT | 2024-05-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 841 | 0.00% |
| CELH240719C00055000 | 2024-04-19 3:46PM EDT | 2024-07-19 | 17.08 | 0.00 | 0.00 | 0.00 | - | 5 | 473 | 0.00% |
| CELH241018C00055000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 22.79 | 0.00 | 0.00 | 0.00 | - | 2 | 349 | 0.00% |
| CELH250117C00055000 | 2024-04-24 10:10AM EDT | 2025-01-17 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH260116C00055000 | 2024-04-22 2:52PM EDT | 2026-01-16 | 29.75 | 0.00 | 0.00 | 0.00 | - | 4 | 801 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426P00055000 | 2024-04-19 2:11PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| CELH240503P00055000 | 2024-04-24 1:06PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 50.00% |
| CELH240510P00055000 | 2024-04-24 11:47AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 240 | 25.00% |
| CELH240517P00055000 | 2024-04-24 2:44PM EDT | 2024-05-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 30 | 990 | 25.00% |
| CELH240524P00055000 | 2024-04-24 11:52AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 25.00% |
| CELH240531P00055000 | 2024-04-24 3:59PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CELH240621P00055000 | 2024-04-24 1:29PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| CELH240719P00055000 | 2024-04-24 12:13PM EDT | 2024-07-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 513 | 12.50% |
| CELH241018P00055000 | 2024-04-24 1:56PM EDT | 2024-10-18 | 3.98 | 0.00 | 0.00 | 0.00 | - | 10 | 1,230 | 6.25% |
| CELH250117P00055000 | 2024-04-23 11:02AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 606 | 6.25% |
| CELH260116P00055000 | 2024-04-24 3:05PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 11 | 127 | 6.25% |
© 2024 Yahoo. All rights reserved.