Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:40.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00040000 | 2024-04-22 1:33PM EDT | 2024-05-17 | 29.01 | 32.45 | 33.70 | 0.00 | - | 3 | 72 | 155.47% |
| CELH240719C00040000 | 2024-03-06 11:44AM EDT | 2024-07-19 | 47.55 | 42.50 | 46.90 | 0.00 | - | 2 | 140 | 252.17% |
| CELH241018C00040000 | 2024-04-19 1:04PM EDT | 2024-10-18 | 34.68 | 33.60 | 35.75 | +3.75 | +12.12% | 1 | 213 | 80.84% |
| CELH250117C00040000 | 2024-04-22 9:59AM EDT | 2025-01-17 | 33.00 | 35.80 | 36.80 | 0.00 | - | 1 | 15,719 | 80.31% |
| CELH260116C00040000 | 2024-04-22 2:26PM EDT | 2026-01-16 | 38.50 | 40.75 | 41.30 | 0.00 | - | 5 | 73 | 75.94% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00040000 | 2024-04-02 3:38PM EDT | 2024-05-17 | 0.15 | 0.01 | 0.75 | 0.00 | - | 375 | 974 | 139.26% |
| CELH240719P00040000 | 2024-04-22 12:30PM EDT | 2024-07-19 | 0.45 | 0.12 | 0.00 | 0.00 | - | 1 | 1,071 | 54.10% |
| CELH241018P00040000 | 2024-04-24 2:11PM EDT | 2024-10-18 | 1.03 | 0.80 | 1.06 | -0.08 | -7.21% | 11 | 533 | 62.62% |
| CELH250117P00040000 | 2024-04-24 1:15PM EDT | 2025-01-17 | 1.93 | 1.82 | 1.92 | 0.00 | - | 9 | 487 | 62.09% |
| CELH260116P00040000 | 2024-04-24 1:37PM EDT | 2026-01-16 | 5.00 | 4.90 | 5.10 | -0.35 | -6.54% | 2 | 594 | 58.39% |
© 2024 Yahoo. All rights reserved.