Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240419C00035000 | 2024-02-05 10:54AM EDT | 2024-04-19 | 17.07 | 49.75 | 52.80 | 0.00 | - | 2 | 12 | 1,404.30% |
| CELH240517C00035000 | 2024-02-08 11:07AM EDT | 2024-05-17 | 24.50 | 52.50 | 56.30 | 0.00 | - | 4 | 8 | 576.32% |
| CELH240719C00035000 | 2024-03-12 11:52AM EDT | 2024-07-19 | 55.50 | 46.95 | 50.60 | 0.00 | - | 1 | 22 | 252.61% |
| CELH241018C00035000 | 2024-02-15 12:03PM EDT | 2024-10-18 | 30.40 | 57.05 | 61.35 | 0.00 | - | 19 | 13 | 295.63% |
| CELH250117C00035000 | 2024-04-09 9:31AM EDT | 2025-01-17 | 49.15 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| CELH260116C00035000 | 2024-03-04 11:06AM EDT | 2026-01-16 | 54.20 | 46.50 | 49.20 | 0.00 | - | 1 | 46 | 92.23% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240419P00035000 | 2024-03-14 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 146 | 412.11% |
| CELH240517P00035000 | 2024-04-01 10:22AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 25 | 3,193 | 50.00% |
| CELH240719P00035000 | 2024-04-03 2:57PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 138 | 25.00% |
| CELH241018P00035000 | 2024-04-10 1:15PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2,152 | 25.00% |
| CELH250117P00035000 | 2024-03-07 3:44PM EDT | 2025-01-17 | 0.85 | 0.64 | 1.04 | 0.00 | - | 12 | 588 | 58.86% |
| CELH260116P00035000 | 2024-04-15 3:59PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 293 | 12.50% |
© 2024 Yahoo. All rights reserved.