Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00025000 | 2024-01-09 12:06PM EDT | 2024-05-17 | 36.00 | 32.45 | 35.95 | 0.00 | - | 12 | 57 | 0.00% |
| CELH240719C00025000 | 2024-02-14 12:04PM EDT | 2024-07-19 | 38.20 | 67.00 | 69.35 | 0.00 | - | 9 | 10 | 691.41% |
| CELH241018C00025000 | 2024-04-03 9:43AM EDT | 2024-10-18 | 53.32 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| CELH250117C00025000 | 2024-03-06 10:43AM EDT | 2025-01-17 | 64.50 | 56.95 | 60.45 | 0.00 | - | 7 | 224 | 223.29% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00025000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 775 | 50.00% |
| CELH240719P00025000 | 2024-04-18 9:50AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| CELH241018P00025000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
| CELH250117P00025000 | 2024-04-23 9:57AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 25.00% |
© 2024 Yahoo. All rights reserved.