Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:140.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00140000 | 2024-04-08 11:52AM EDT | 2024-05-17 | 0.27 | 0.02 | 0.16 | 0.00 | - | 1 | 16 | 110.16% |
| CELH240719C00140000 | 2024-04-19 10:31AM EDT | 2024-07-19 | 0.07 | 0.07 | 0.75 | 0.00 | - | 1 | 51 | 72.31% |
| CELH241018C00140000 | 2024-04-22 9:51AM EDT | 2024-10-18 | 1.00 | 1.09 | 1.21 | 0.00 | - | 1 | 9 | 61.82% |
| CELH250117C00140000 | 2024-04-19 2:56PM EDT | 2025-01-17 | 1.96 | 2.27 | 2.90 | 0.00 | - | 5 | 6 | 61.47% |
| CELH260116C00140000 | 2024-04-02 11:16AM EDT | 2026-01-16 | 12.13 | 8.40 | 9.15 | 0.00 | - | 12 | 12 | 60.80% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00140000 | 2023-11-14 4:16PM EDT | 2024-05-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 9 | 79 | 0.00% |
| CELH240719P00140000 | 2024-03-27 10:29AM EDT | 2024-07-19 | 54.65 | 66.25 | 69.40 | 0.00 | - | 7 | 0 | 94.48% |
| CELH250117P00140000 | 2023-11-14 4:59PM EDT | 2025-01-17 | 24.45 | 0.00 | 0.00 | 0.00 | - | 103 | 303 | 0.00% |
| CELH260116P00140000 | 2023-11-14 12:01PM EDT | 2026-01-16 | 35.58 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.