Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240419C00135000 | 2024-04-08 10:39AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 23 | 225.00% |
CELH240517C00135000 | 2024-04-08 9:37AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 106 | 116.80% |
CELH240719C00135000 | 2024-04-08 10:22AM EDT | 2024-07-19 | 1.10 | 0.22 | 0.72 | 0.00 | - | 1 | 26 | 69.78% |
CELH241018C00135000 | 2024-04-05 9:51AM EDT | 2024-10-18 | 2.75 | 1.41 | 1.54 | 0.00 | - | 3 | 3 | 63.07% |
CELH250117C00135000 | 2024-04-16 12:07PM EDT | 2025-01-17 | 3.30 | 2.68 | 3.35 | 0.00 | - | 1 | 457 | 62.50% |
CELH260116C00135000 | 2024-04-01 9:51AM EDT | 2026-01-16 | 15.50 | 8.60 | 9.50 | 0.00 | - | - | 1 | 60.78% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240419P00135000 | 2023-11-14 11:51AM EDT | 2024-04-19 | 12.32 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
CELH240517P00135000 | 2023-11-14 11:49AM EDT | 2024-05-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 17 | 127 | 0.00% |
CELH250117P00135000 | 2023-11-14 11:12AM EDT | 2025-01-17 | 23.60 | 0.00 | 0.00 | 0.00 | - | 30 | 42 | 0.00% |
CELH260116P00135000 | 2023-11-02 10:46AM EDT | 2026-01-16 | 31.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |