Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:115.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240419C00115000 | 2024-04-11 2:03PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.73 | 0.00 | - | 4 | 285 | 244.53% |
| CELH240426C00115000 | 2024-04-10 11:03AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.30 | 0.00 | - | 22 | 34 | 126.95% |
| CELH240503C00115000 | 2024-04-15 9:56AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.75 | 0.00 | - | 21 | 83 | 115.92% |
| CELH240517C00115000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.25 | 0.13 | 0.72 | -0.12 | -32.43% | 2 | 169 | 89.06% |
| CELH240719C00115000 | 2024-04-16 9:46AM EDT | 2024-07-19 | 1.08 | 1.06 | 1.18 | -0.07 | -6.09% | 2 | 385 | 63.87% |
| CELH241018C00115000 | 2024-04-15 1:55PM EDT | 2024-10-18 | 4.13 | 3.20 | 3.45 | 0.00 | - | 1 | 438 | 62.81% |
| CELH250117C00115000 | 2024-04-08 11:57AM EDT | 2025-01-17 | 8.85 | 5.50 | 5.70 | 0.00 | - | 15 | 250 | 62.62% |
| CELH260116C00115000 | 2024-04-15 1:36PM EDT | 2026-01-16 | 16.25 | 13.40 | 13.90 | 0.00 | - | 2 | 201 | 63.18% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240419P00115000 | 2024-03-28 9:48AM EDT | 2024-04-19 | 31.20 | 40.25 | 44.10 | 0.00 | - | 1 | 0 | 245.90% |
| CELH240517P00115000 | 2024-04-03 3:09PM EDT | 2024-05-17 | 37.45 | 40.20 | 43.70 | 0.00 | - | 12 | 9 | 74.61% |
| CELH250117P00115000 | 2024-03-13 10:53AM EDT | 2025-01-17 | 31.20 | 38.75 | 40.45 | 0.00 | - | 1 | 1 | 0.00% |
| CELH260116P00115000 | 2024-04-10 9:48AM EDT | 2026-01-16 | 42.60 | 48.25 | 48.95 | 0.00 | - | 4 | 4 | 45.75% |
© 2024 Yahoo. All rights reserved.