Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:110.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426C00110000 | 2024-04-15 10:03AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.15 | 0.00 | - | 17 | 139 | 205.47% |
| CELH240503C00110000 | 2024-04-18 9:32AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.30 | 0.00 | - | 40 | 84 | 124.22% |
| CELH240510C00110000 | 2024-04-22 11:22AM EDT | 2024-05-10 | 0.06 | 0.03 | 0.74 | 0.00 | - | 4 | 5 | 112.31% |
| CELH240517C00110000 | 2024-04-19 3:37PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.40 | 0.00 | - | 16 | 600 | 85.74% |
| CELH240531C00110000 | 2024-04-17 9:30AM EDT | 2024-05-31 | 0.65 | 0.33 | 0.47 | 0.00 | - | - | 1 | 75.64% |
| CELH240621C00110000 | 2024-04-24 11:00AM EDT | 2024-06-21 | 0.77 | 0.66 | 0.77 | +0.32 | +71.11% | 30 | 34 | 68.60% |
| CELH240719C00110000 | 2024-04-23 3:37PM EDT | 2024-07-19 | 1.27 | 1.12 | 1.34 | +0.18 | +16.51% | 9 | 536 | 64.48% |
| CELH241018C00110000 | 2024-04-22 10:22AM EDT | 2024-10-18 | 2.84 | 3.55 | 3.65 | 0.00 | - | 60 | 320 | 62.95% |
| CELH250117C00110000 | 2024-04-24 9:41AM EDT | 2025-01-17 | 6.25 | 5.80 | 6.05 | +0.85 | +15.74% | 29 | 188 | 62.45% |
| CELH260116C00110000 | 2024-04-23 1:42PM EDT | 2026-01-16 | 12.96 | 13.90 | 14.50 | 0.00 | - | 3 | 573 | 63.34% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00110000 | 2024-04-16 1:08PM EDT | 2024-05-17 | 37.08 | 35.00 | 37.60 | 0.00 | - | 1 | 0 | 90.23% |
| CELH240719P00110000 | 2024-03-22 2:36PM EDT | 2024-07-19 | 22.42 | 39.60 | 43.70 | 0.00 | - | 2 | 5 | 96.75% |
| CELH241018P00110000 | 2024-04-23 9:42AM EDT | 2024-10-18 | 40.41 | 38.00 | 38.95 | 0.00 | - | 1 | 1,394 | 48.93% |
| CELH250117P00110000 | 2024-04-11 1:46PM EDT | 2025-01-17 | 33.20 | 39.65 | 40.05 | 0.00 | - | 1 | 17 | 46.64% |
| CELH260116P00110000 | 2024-03-14 3:50PM EDT | 2026-01-16 | 36.45 | 40.80 | 43.40 | 0.00 | - | 15 | 15 | 41.28% |
© 2024 Yahoo. All rights reserved.