Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.74 | 0.00 | - | 1 | 2 | 26.67 | 0.04 | 0.00 | - | 3 | 9 |
| 28.07 | 0.00 | - | 3 | 3 | 28.33 | 0.05 | 0.00 | - | 1 | 42 |
| 33.90 | 0.00 | - | 1 | 7 | 30.00 | 0.01 | 0.00 | - | 2 | 112 |
| 24.15 | 0.00 | - | 18 | 19 | 31.67 | 0.05 | 0.00 | - | 2 | 50 |
| 18.10 | 0.00 | - | 2 | 6 | 33.33 | 0.02 | 0.00 | - | 10 | 121 |
| 17.07 | 0.00 | - | 2 | 12 | 35.00 | 0.05 | 0.00 | - | 10 | 146 |
| 24.05 | 0.00 | - | 1 | 16 | 36.67 | 0.03 | 0.00 | - | 1 | 120 |
| 18.75 | 0.00 | - | 5 | 36 | 38.33 | 0.01 | 0.00 | - | 1 | 123 |
| 48.30 | 0.00 | - | 16 | 60 | 40.00 | 0.06 | 0.00 | - | 1 | 397 |
| 37.07 | 0.00 | - | 10 | 10 | 41.67 | 0.17 | 0.00 | - | 2 | 155 |
| 43.02 | 0.00 | - | 1 | 46 | 43.33 | 0.10 | 0.00 | - | 4 | 224 |
| 27.70 | 0.00 | - | 3 | 66 | 45.00 | 0.02 | 0.00 | - | 40 | 260 |
| 24.60 | 0.00 | - | 2 | 23 | 46.67 | 0.15 | 0.00 | - | 1 | 535 |
| 25.50 | 0.00 | - | 3 | 27 | 48.33 | 0.01 | 0.00 | - | 9 | 235 |
| 33.75 | 0.00 | - | 6 | 225 | 50.00 | 0.15 | 0.00 | - | 1 | 248 |
| 32.00 | 0.00 | - | 3 | 367 | 51.67 | 0.06 | 0.00 | - | 1 | 1,010 |
| 18.10 | 0.00 | - | 1 | 317 | 53.33 | 0.01 | 0.00 | - | 2 | 395 |
| 15.00 | 0.00 | - | 1 | 629 | 55.00 | 0.02 | 0.00 | - | 12 | 704 |
| 16.20 | 0.00 | - | 2 | 787 | 56.67 | 0.02 | 0.00 | - | 10 | 310 |
| 12.70 | 0.00 | - | 4 | 1,047 | 58.33 | 0.11 | 0.00 | - | 4 | 170 |
| 9.85 | 0.00 | - | 25 | 11,095 | 60.00 | 0.01 | 0.00 | - | 58 | 874 |
| 21.85 | 0.00 | - | 2 | 511 | 61.67 | 0.25 | 0.00 | - | 8 | 176 |
| 7.65 | 0.00 | - | 42 | 565 | 63.33 | 0.07 | 0.00 | - | 1 | 385 |
| 5.10 | 0.00 | - | 11 | 359 | 65.00 | 0.05 | 0.00 | - | 72 | 566 |
| 3.48 | 0.00 | - | 2 | 485 | 66.67 | 0.17 | 0.00 | - | 7 | 340 |
| - | - | - | - | - | 68.00 | 0.30 | 0.00 | - | 354 | 319 |
| 4.16 | 0.00 | - | 2 | 13 | 69.00 | 0.62 | 0.00 | - | 244 | 101 |
| 0.87 | 0.00 | - | 228 | 1,915 | 70.00 | 0.93 | 0.00 | - | 1,629 | 2,341 |
| 0.49 | 0.00 | - | 150 | 89 | 71.00 | 1.42 | 0.00 | - | 128 | 118 |
| 0.24 | 0.00 | - | 589 | 183 | 72.00 | 2.28 | 0.00 | - | 199 | 326 |
| 0.25 | 0.00 | - | 49 | 330 | 73.33 | 3.46 | 0.00 | - | 19 | 1,089 |
| 0.02 | 0.00 | - | 208 | 798 | 75.00 | 5.10 | 0.00 | - | 144 | 1,081 |
| 0.04 | 0.00 | - | 1 | 272 | 76.67 | 6.89 | 0.00 | - | 154 | 623 |
| 0.01 | 0.00 | - | 116 | 232 | 78.00 | 6.90 | 0.00 | - | 10 | 120 |
| 0.04 | 0.00 | - | 2 | 359 | 79.00 | 9.15 | 0.00 | - | 39 | 28 |
| 0.02 | 0.00 | - | 10 | 1,135 | 80.00 | 10.10 | 0.00 | - | 68 | 209 |
| 0.03 | 0.00 | - | 2 | 545 | 81.00 | 10.71 | 0.00 | - | 1 | 66 |
| 0.01 | 0.00 | - | 47 | 413 | 82.00 | 10.10 | 0.00 | - | 54 | 304 |
| 0.02 | 0.00 | - | 1 | 628 | 83.00 | 12.40 | 0.00 | - | 1,154 | 13 |
| 0.02 | 0.00 | - | 3 | 1,180 | 83.33 | 13.53 | 0.00 | - | 603 | 519 |
| 0.02 | 0.00 | - | 9 | 585 | 84.00 | 13.80 | 0.00 | - | 131 | 104 |
| 0.01 | 0.00 | - | 37 | 2,354 | 85.00 | 14.52 | 0.00 | - | 757 | 721 |
| 0.01 | 0.00 | - | 7 | 1,145 | 86.00 | 15.55 | 0.00 | - | 170 | 148 |
| 0.16 | 0.00 | - | 8 | 632 | 86.67 | 16.05 | 0.00 | - | 50 | 39 |
| 0.01 | 0.00 | - | 14 | 738 | 87.00 | 16.55 | 0.00 | - | 22 | 11 |
| 0.01 | 0.00 | - | 7 | 433 | 88.00 | 18.41 | 0.00 | - | 362 | 0 |
| 0.01 | 0.00 | - | 8 | 160 | 89.00 | 17.30 | 0.00 | - | 19 | 0 |
| 0.02 | 0.00 | - | 9 | 2,275 | 90.00 | 18.25 | 0.00 | - | 49 | 2 |
| 0.01 | 0.00 | - | 2 | 230 | 91.00 | 18.60 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 2 | 261 | 92.00 | 20.25 | 0.00 | - | 16 | 0 |
| 0.16 | 0.00 | - | 1 | 291 | 93.00 | 21.30 | 0.00 | - | 9 | 0 |
| 0.18 | 0.00 | - | 1 | 384 | 93.33 | 23.23 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 1 | 200 | 94.00 | 22.60 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 12 | 2,045 | 95.00 | 24.55 | 0.00 | - | 20 | 16 |
| 0.06 | 0.00 | - | 13 | 112 | 96.00 | 24.04 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 22 | 930 | 96.67 | 24.70 | 0.00 | - | 41 | 0 |
| 0.16 | 0.00 | - | 7 | 1,913 | 97.00 | 19.35 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 16 | 95 | 98.00 | 21.15 | 0.00 | - | 41 | 0 |
| 0.17 | 0.00 | - | 8 | 64 | 99.00 | 22.01 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 3,874 | 100.00 | 24.30 | 0.00 | - | 19 | 1 |
| 0.23 | 0.00 | - | 12 | 115 | 101.00 | 21.75 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 129 | 102.00 | 23.45 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 29 | 103.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 120 | 458 | 104.00 | 22.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1,895 | 105.00 | 13.15 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 1,341 | 110.00 | 20.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 285 | 115.00 | 31.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 20 | 321 | 120.00 | 26.40 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 5 | 2,381 | 125.00 | 9.22 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 10 | 57 | 130.00 | 10.60 | 0.00 | - | 3 | 8 |
| 0.01 | 0.00 | - | 12 | 23 | 135.00 | 12.32 | 0.00 | - | 4 | 30 |
| 0.05 | 0.00 | - | 1 | 56 | 140.00 | 12.50 | 0.00 | - | 3 | 51 |
| 24.77 | 0.00 | - | 2 | 3 | 145.00 | 15.05 | 0.00 | - | 7 | 45 |
| 22.50 | 0.00 | - | 8 | 20 | 150.00 | 19.60 | 0.00 | - | 11 | 53 |
| 25.00 | 0.00 | - | 15 | 72 | 155.00 | 21.00 | 0.00 | - | 3 | 533 |
| 21.80 | 0.00 | - | 36 | 106 | 160.00 | 25.40 | 0.00 | - | 6 | 71 |
| 20.50 | 0.00 | - | 8 | 74 | 165.00 | 18.85 | 0.00 | - | 28 | 125 |
| 15.55 | 0.00 | - | 23 | 102 | 170.00 | 29.90 | 0.00 | - | 2 | 61 |
| 13.56 | 0.00 | - | 14 | 242 | 175.00 | 24.30 | 0.00 | - | 38 | 60 |
| 14.10 | 0.00 | - | 55 | 3,206 | 180.00 | 27.20 | 0.00 | - | 28 | 130 |
| 11.90 | 0.00 | - | 1 | 115 | 185.00 | 29.60 | 0.00 | - | 26 | 49 |
| 11.90 | 0.00 | - | 7 | 89 | 190.00 | 32.10 | 0.00 | - | 26 | 97 |
| 7.80 | 0.00 | - | 3 | 45 | 195.00 | 33.30 | 0.00 | - | 16 | 28 |
| 9.16 | 0.00 | - | 44 | 164 | 200.00 | 37.00 | 0.00 | - | 10 | 81 |
| 7.80 | 0.00 | - | 25 | 109 | 210.00 | 49.10 | 0.00 | - | 1 | 13 |
| 4.85 | 0.00 | - | 3 | 76 | 220.00 | 56.40 | 0.00 | - | 2 | 26 |
| 4.80 | 0.00 | - | 6 | 23 | 230.00 | - | - | - | - | - |
| 3.26 | 0.00 | - | 1 | 19 | 240.00 | 61.20 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 16 | 94 | 250.00 | 69.50 | 0.00 | - | - | 1 |
| 7.10 | 0.00 | - | 2 | 23 | 260.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 4 | 125 | 270.00 | 94.10 | 0.00 | - | - | 1 |
| 4.40 | 0.00 | - | 12 | 8 | 280.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 38 | 290.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 7 | 131 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.