Celcuity Inc. (CELC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELC240517C00020000 | 2024-05-15 11:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.95 | -1.20 | -92.31% | 10 | 31 | 215.63% |
| CELC240621C00020000 | 2024-03-08 12:53PM EDT | 2024-06-21 | 1.90 | 0.80 | 3.50 | 0.00 | - | 5 | 75 | 140.63% |
| CELC240920C00020000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 1.84 | 0.00 | 2.60 | 0.00 | - | 4 | 51 | 55.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELC240517P00020000 | 2024-04-12 11:14AM EDT | 2024-05-17 | 1.95 | 0.65 | 4.40 | 0.00 | - | 1 | 81 | 423.05% |
© 2024 Yahoo. All rights reserved.