Celcuity Inc. (CELC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELC240621C00015000 | 2024-05-02 11:39AM EDT | 2024-06-21 | 3.00 | 2.30 | 4.80 | 0.00 | - | 40 | 20 | 107.52% |
| CELC240920C00015000 | 2024-03-12 9:52AM EDT | 2024-09-20 | 4.50 | 5.20 | 6.60 | 0.00 | - | 5 | 0 | 124.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELC240517P00015000 | 2024-05-15 11:22AM EDT | 2024-05-17 | 0.10 | 0.15 | 1.95 | -0.33 | -76.74% | 35 | 2 | 342.58% |
© 2024 Yahoo. All rights reserved.