Celcuity Inc. (CELC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELC240621C00015000 | 2024-05-02 11:39AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CELC240719C00015000 | 2024-05-28 12:01PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CELC240920C00015000 | 2024-03-12 9:52AM EDT | 2024-09-20 | 4.50 | 5.20 | 6.60 | 0.00 | - | 5 | 0 | 179.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELC240621P00015000 | 2024-05-17 12:41PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.