Celcuity Inc. (CELC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELC240920C00015000 | 2024-03-12 9:52AM EDT | 15.00 | 4.50 | 5.20 | 6.60 | 0.00 | - | 5 | 0 | 179.69% |
| CELC240920C00017500 | 2024-04-17 11:24AM EDT | 17.50 | 2.50 | 1.30 | 3.00 | 0.00 | - | 1 | 4 | 88.09% |
| CELC240920C00020000 | 2024-04-16 9:30AM EDT | 20.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 12.50% |
| CELC240920C00022500 | 2024-04-04 1:04PM EDT | 22.50 | 2.50 | 0.00 | 3.40 | 0.00 | - | 50 | 52 | 108.25% |
| CELC240920C00025000 | 2024-01-19 10:30AM EDT | 25.00 | 1.00 | 0.20 | 2.90 | 0.00 | - | 10 | 10 | 115.63% |
| CELC240920C00030000 | 2024-04-12 12:36PM EDT | 30.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 162.16% |
| CELC240920C00035000 | 2024-04-01 9:36AM EDT | 35.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 5 | 99.90% |
PutsforSeptember 20, 2024
© 2024 Yahoo. All rights reserved.