Celcuity Inc. (CELC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELC240621C00010000 | 2024-01-25 2:22PM EDT | 10.00 | 5.00 | 3.90 | 7.80 | 0.00 | - | 5 | 17 | 195.51% |
| CELC240621C00015000 | 2024-05-02 11:39AM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CELC240621C00017500 | 2024-05-16 2:55PM EDT | 17.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CELC240621C00020000 | 2024-03-08 12:53PM EDT | 20.00 | 1.90 | 0.80 | 3.50 | 0.00 | - | 5 | 75 | 234.38% |
| CELC240621C00022500 | 2024-05-08 3:11PM EDT | 22.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CELC240621C00025000 | 2024-03-28 2:31PM EDT | 25.00 | 1.15 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 211.91% |
| CELC240621C00030000 | 2024-05-21 11:19AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELC240621P00015000 | 2024-05-17 12:41PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.