CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00095000 | 2024-05-21 2:58PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 67 | 587 | 0.00% |
| CEIX240719C00095000 | 2024-05-21 2:31PM EDT | 2024-07-19 | 7.09 | 0.00 | 0.00 | 0.00 | - | 33 | 50 | 0.00% |
| CEIX240920C00095000 | 2024-05-21 12:59PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 12 | 45 | 0.00% |
| CEIX241220C00095000 | 2024-05-15 12:01PM EDT | 2024-12-20 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| CEIX250117C00095000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 13.72 | 0.00 | 0.00 | 0.00 | - | 1 | 629 | 0.00% |
| CEIX250620C00095000 | 2024-05-15 11:12AM EDT | 2025-06-20 | 15.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CEIX251219C00095000 | 2024-05-20 11:41AM EDT | 2025-12-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00095000 | 2024-05-21 3:49PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 13 | 100 | 3.13% |
| CEIX240719P00095000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 34 | 37 | 1.56% |
| CEIX240920P00095000 | 2024-05-20 3:14PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| CEIX250117P00095000 | 2024-05-20 2:49PM EDT | 2025-01-17 | 12.11 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.78% |
| CEIX250620P00095000 | 2024-05-20 10:53AM EDT | 2025-06-20 | 15.59 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.78% |
© 2024 Yahoo. All rights reserved.