CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:92.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00092500 | 2024-05-15 2:45PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.30 | +0.04 | +25.00% | 17 | 126 | 34.52% |
| CEIX240621C00092500 | 2024-05-15 1:09PM EDT | 2024-06-21 | 2.75 | 2.95 | 3.30 | +0.65 | +30.95% | 46 | 461 | 37.82% |
| CEIX240920C00092500 | 2024-05-13 12:47PM EDT | 2024-09-20 | 6.60 | 7.90 | 8.30 | 0.00 | - | 1 | 17 | 44.01% |
| CEIX241220C00092500 | 2024-05-03 2:37PM EDT | 2024-12-20 | 9.10 | 11.20 | 12.10 | 0.00 | - | 11 | 20 | 47.36% |
| CEIX250117C00092500 | 2024-04-24 1:40PM EDT | 2025-01-17 | 10.40 | 12.40 | 12.90 | 0.00 | - | 12 | 14 | 47.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00092500 | 2024-05-08 3:52PM EDT | 2024-06-21 | 8.10 | 5.00 | 5.30 | 0.00 | - | 100 | 148 | 33.42% |
| CEIX240920P00092500 | 2024-05-10 3:25PM EDT | 2024-09-20 | 11.17 | 8.90 | 9.20 | 0.00 | - | 5 | 12 | 36.52% |
| CEIX250117P00092500 | 2024-04-22 1:31PM EDT | 2025-01-17 | 16.70 | 12.10 | 12.60 | 0.00 | - | 11 | 18 | 37.85% |
| CEIX250620P00092500 | 2024-03-12 2:50PM EDT | 2025-06-20 | 21.30 | 19.40 | 21.10 | 0.00 | - | - | 1 | 50.26% |
© 2024 Yahoo. All rights reserved.