CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00090000 | 2024-05-15 2:19PM EDT | 2024-05-17 | 1.00 | 1.00 | 1.15 | +0.65 | +185.71% | 422 | 603 | 34.62% |
| CEIX240621C00090000 | 2024-05-15 2:09PM EDT | 2024-06-21 | 4.25 | 4.20 | 4.40 | +1.42 | +50.18% | 34 | 431 | 37.79% |
| CEIX240920C00090000 | 2024-05-15 1:35PM EDT | 2024-09-20 | 8.90 | 9.10 | 9.40 | +1.86 | +26.42% | 9 | 141 | 44.04% |
| CEIX241220C00090000 | 2024-05-15 11:55AM EDT | 2024-12-20 | 12.35 | 11.80 | 13.20 | +0.85 | +7.39% | 14 | 38 | 47.52% |
| CEIX250117C00090000 | 2024-04-26 2:29PM EDT | 2025-01-17 | 12.74 | 13.70 | 14.10 | 0.00 | - | 12 | 130 | 47.85% |
| CEIX250620C00090000 | 2024-05-14 2:23PM EDT | 2025-06-20 | 16.50 | 17.20 | 18.80 | 0.00 | - | 8 | 8 | 50.39% |
| CEIX251219C00090000 | 2024-04-01 9:30AM EDT | 2025-12-19 | 20.20 | 16.40 | 18.70 | 0.00 | - | - | 1 | 41.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00090000 | 2024-05-15 2:17PM EDT | 2024-05-17 | 1.15 | 0.95 | 1.15 | -2.25 | -66.18% | 3 | 39 | 36.04% |
| CEIX240621P00090000 | 2024-05-15 12:02PM EDT | 2024-06-21 | 4.35 | 3.60 | 3.80 | -1.15 | -20.91% | 1 | 281 | 33.01% |
| CEIX240920P00090000 | 2024-05-15 12:47PM EDT | 2024-09-20 | 8.05 | 7.70 | 8.00 | -0.82 | -9.24% | 5 | 49 | 37.66% |
| CEIX250117P00090000 | 2024-05-14 2:35PM EDT | 2025-01-17 | 12.60 | 10.60 | 11.30 | 0.00 | - | 50 | 635 | 38.42% |
© 2024 Yahoo. All rights reserved.