CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00080000 | 2024-05-15 11:14AM EDT | 2024-05-17 | 9.25 | 9.40 | 10.30 | +3.55 | +62.28% | 1 | 17 | 62.89% |
| CEIX240621C00080000 | 2024-05-07 1:56PM EDT | 2024-06-21 | 9.05 | 10.90 | 11.50 | 0.00 | - | 2 | 96 | 42.75% |
| CEIX240920C00080000 | 2024-04-24 12:43PM EDT | 2024-09-20 | 11.50 | 15.00 | 15.50 | 0.00 | - | 1 | 45 | 47.23% |
| CEIX250117C00080000 | 2024-04-26 12:29PM EDT | 2025-01-17 | 17.90 | 19.00 | 19.50 | 0.00 | - | 7 | 432 | 49.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00080000 | 2024-05-14 2:37PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.20 | 0.00 | - | 3 | 657 | 80.27% |
| CEIX240621P00080000 | 2024-05-15 2:59PM EDT | 2024-06-21 | 0.71 | 0.70 | 0.80 | -0.60 | -45.80% | 114 | 311 | 36.62% |
| CEIX240920P00080000 | 2024-05-15 10:16AM EDT | 2024-09-20 | 4.35 | 3.50 | 4.00 | -0.43 | -9.00% | 1 | 141 | 40.38% |
| CEIX241220P00080000 | 2024-04-29 1:41PM EDT | 2024-12-20 | 8.50 | 5.50 | 6.30 | 0.00 | - | 10 | 11 | 40.64% |
| CEIX250117P00080000 | 2024-05-14 2:31PM EDT | 2025-01-17 | 7.90 | 6.60 | 6.90 | 0.00 | - | 27 | 431 | 40.61% |
| CEIX250620P00080000 | 2024-05-01 12:17PM EDT | 2025-06-20 | 13.10 | 9.10 | 10.50 | 0.00 | - | 10 | 25 | 42.73% |
| CEIX251219P00080000 | 2024-05-09 10:42AM EDT | 2025-12-19 | 13.25 | 9.80 | 12.30 | 0.00 | - | 4 | 1 | 39.92% |
© 2024 Yahoo. All rights reserved.