CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00077500 | 2024-05-13 10:50AM EDT | 2024-05-17 | 9.35 | 10.50 | 14.50 | 0.00 | - | 2 | 6 | 191.50% |
| CEIX240621C00077500 | 2024-05-13 10:50AM EDT | 2024-06-21 | 10.65 | 13.10 | 15.10 | 0.00 | - | 1 | 1 | 61.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00077500 | 2024-05-15 3:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | -0.01 | -33.33% | 4 | 207 | 125.39% |
| CEIX240621P00077500 | 2024-05-15 9:58AM EDT | 2024-06-21 | 0.81 | 0.40 | 0.45 | -0.04 | -4.71% | 1 | 67 | 36.91% |
| CEIX240920P00077500 | 2024-05-06 12:09PM EDT | 2024-09-20 | 5.70 | 2.50 | 3.30 | 0.00 | - | 2 | 23 | 41.47% |
| CEIX250117P00077500 | 2024-05-07 12:50PM EDT | 2025-01-17 | 7.30 | 5.50 | 5.90 | 0.00 | - | - | 5 | 40.94% |
© 2024 Yahoo. All rights reserved.