CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:72.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00072500 | 2024-04-19 10:23AM EDT | 2024-05-17 | 13.50 | 15.70 | 18.90 | 0.00 | - | 1 | 1 | 123.44% |
| CEIX250117C00072500 | 2024-04-10 11:15AM EDT | 2025-01-17 | 20.20 | 20.40 | 23.10 | 0.00 | - | - | 5 | 48.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00072500 | 2024-05-10 2:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 119 | 160.74% |
| CEIX240621P00072500 | 2024-05-14 12:46PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.30 | 0.00 | - | 10 | 55 | 42.92% |
| CEIX240920P00072500 | 2024-05-14 10:10AM EDT | 2024-09-20 | 2.30 | 0.35 | 2.20 | 0.00 | - | 1 | 8 | 42.05% |
© 2024 Yahoo. All rights reserved.