CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00070000 | 2024-05-03 2:43PM EDT | 2024-06-21 | 14.60 | 18.50 | 21.90 | 0.00 | - | 1 | 10 | 74.51% |
| CEIX240920C00070000 | 2024-05-02 1:33PM EDT | 2024-09-20 | 17.75 | 22.40 | 23.20 | 0.00 | - | - | 1 | 51.32% |
| CEIX250117C00070000 | 2024-05-03 3:18PM EDT | 2025-01-17 | 21.60 | 25.50 | 28.10 | 0.00 | - | 12 | 77 | 54.77% |
| CEIX251219C00070000 | 2024-05-15 1:38PM EDT | 2025-12-19 | 30.80 | 30.00 | 34.00 | +4.20 | +15.79% | 1 | 4 | 50.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00070000 | 2024-05-14 10:06AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 123 | 199.22% |
| CEIX240621P00070000 | 2024-05-15 3:34PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | -0.13 | -52.00% | 7 | 206 | 43.65% |
| CEIX240920P00070000 | 2024-05-15 10:06AM EDT | 2024-09-20 | 1.62 | 0.95 | 1.70 | -1.88 | -53.71% | 2 | 32 | 43.26% |
| CEIX250117P00070000 | 2024-04-12 1:03PM EDT | 2025-01-17 | 7.10 | 4.00 | 4.80 | 0.00 | - | 7 | 439 | 47.79% |
| CEIX250620P00070000 | 2024-02-26 2:40PM EDT | 2025-06-20 | 9.90 | 8.20 | 11.90 | 0.00 | - | 2 | 3 | 56.26% |
| CEIX251219P00070000 | 2024-04-30 11:34AM EDT | 2025-12-19 | 10.60 | 6.20 | 8.10 | 0.00 | - | - | 1 | 41.06% |
© 2024 Yahoo. All rights reserved.