CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00065000 | 2024-04-10 11:14AM EDT | 2024-06-21 | 20.10 | 19.80 | 23.40 | 0.00 | - | 5 | 8 | 0.00% |
| CEIX250117C00065000 | 2024-02-06 12:26PM EDT | 2025-01-17 | 29.10 | 33.30 | 38.00 | 0.00 | - | 3 | 480 | 83.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00065000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 42 | 226.17% |
| CEIX240621P00065000 | 2024-05-10 11:57AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 11 | 304 | 53.42% |
| CEIX240920P00065000 | 2024-05-14 1:29PM EDT | 2024-09-20 | 1.17 | 0.25 | 1.10 | 0.00 | - | 10 | 122 | 44.97% |
| CEIX241220P00065000 | 2024-05-13 9:46AM EDT | 2024-12-20 | 2.40 | 1.85 | 2.40 | 0.00 | - | 4 | 29 | 44.29% |
| CEIX250117P00065000 | 2024-04-09 9:47AM EDT | 2025-01-17 | 5.00 | 2.60 | 3.40 | 0.00 | - | 2 | 344 | 47.69% |
| CEIX251219P00065000 | 2024-04-01 9:39AM EDT | 2025-12-19 | 9.50 | 8.90 | 9.60 | 0.00 | - | 1 | 0 | 50.43% |
© 2024 Yahoo. All rights reserved.