Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621C00120000 | 2024-05-21 3:20PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
CEIX240920C00120000 | 2024-04-30 2:12PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
CEIX250117C00120000 | 2024-05-15 3:43PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CEIX251219C00120000 | 2024-04-29 3:42PM EDT | 2025-12-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621P00120000 | 2024-02-06 3:11PM EDT | 2024-06-21 | 33.30 | 24.50 | 28.20 | 0.00 | - | 4 | 0 | 98.12% |
CEIX250117P00120000 | 2024-03-05 4:16PM EDT | 2025-01-17 | 33.23 | 38.90 | 42.50 | 0.00 | - | 40 | 134 | 82.01% |