CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00115000 | 2024-04-30 11:18AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 170.31% |
| CEIX240621C00115000 | 2024-05-15 10:21AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | -0.11 | -73.33% | 1 | 405 | 42.29% |
| CEIX240920C00115000 | 2024-05-10 12:46PM EDT | 2024-09-20 | 1.55 | 1.85 | 2.40 | 0.00 | - | 20 | 59 | 43.46% |
| CEIX241220C00115000 | 2024-04-29 3:10PM EDT | 2024-12-20 | 5.30 | 4.30 | 4.70 | 0.00 | - | - | 5 | 43.67% |
| CEIX250117C00115000 | 2024-04-24 10:09AM EDT | 2025-01-17 | 4.70 | 3.90 | 5.50 | 0.00 | - | 1 | 504 | 44.22% |
| CEIX251219C00115000 | 2024-03-22 2:08PM EDT | 2025-12-19 | 13.63 | 11.10 | 13.10 | 0.00 | - | 1 | 1 | 46.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00115000 | 2024-01-10 2:21PM EDT | 2024-06-21 | 22.80 | 30.30 | 34.30 | 0.00 | - | 1 | 145 | 130.04% |
| CEIX240920P00115000 | 2024-04-26 11:28AM EDT | 2024-09-20 | 31.10 | 25.50 | 26.70 | 0.00 | - | 1 | 1 | 38.65% |
| CEIX250117P00115000 | 2024-04-26 11:15AM EDT | 2025-01-17 | 33.02 | 27.10 | 28.30 | 0.00 | - | 2 | 66 | 35.42% |
© 2024 Yahoo. All rights reserved.