CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00110000 | 2024-05-14 10:07AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 12 | 124.81% |
| CEIX240621C00110000 | 2024-05-10 3:22PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.30 | 0.00 | - | 10 | 300 | 39.01% |
| CEIX240920C00110000 | 2024-05-15 1:46PM EDT | 2024-09-20 | 2.70 | 2.60 | 3.00 | +0.20 | +8.00% | 1 | 43 | 42.14% |
| CEIX250117C00110000 | 2024-05-15 12:39PM EDT | 2025-01-17 | 6.30 | 6.30 | 6.80 | -0.41 | -6.11% | 5 | 1,151 | 44.93% |
| CEIX250620C00110000 | 2024-04-24 3:29PM EDT | 2025-06-20 | 9.20 | 10.20 | 11.00 | 0.00 | - | 1 | 105 | 46.80% |
| CEIX251219C00110000 | 2024-04-17 9:30AM EDT | 2025-12-19 | 16.20 | 12.60 | 16.40 | 0.00 | - | 111 | 16 | 50.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00110000 | 2024-02-12 11:46AM EDT | 2024-06-21 | 26.32 | 27.30 | 30.40 | 0.00 | - | 1 | 55 | 134.12% |
| CEIX240920P00110000 | 2024-04-26 11:28AM EDT | 2024-09-20 | 26.80 | 20.40 | 22.20 | 0.00 | - | 1 | 0 | 37.85% |
| CEIX250117P00110000 | 2024-03-20 3:13PM EDT | 2025-01-17 | 29.50 | 28.60 | 29.90 | 0.00 | - | 75 | 232 | 53.91% |
© 2024 Yahoo. All rights reserved.