CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00105000 | 2024-04-30 11:54AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 46 | 119.43% |
| CEIX240621C00105000 | 2024-05-15 10:21AM EDT | 2024-06-21 | 0.30 | 0.40 | 0.50 | -0.05 | -14.29% | 3 | 218 | 36.08% |
| CEIX240920C00105000 | 2024-05-15 11:00AM EDT | 2024-09-20 | 3.50 | 3.80 | 4.10 | +0.50 | +16.67% | 1 | 99 | 42.54% |
| CEIX250117C00105000 | 2024-05-15 12:37PM EDT | 2025-01-17 | 7.50 | 7.80 | 8.20 | +0.58 | +8.38% | 5 | 856 | 45.36% |
| CEIX250620C00105000 | 2024-03-14 11:28AM EDT | 2025-06-20 | 9.10 | 10.70 | 13.20 | 0.00 | - | 115 | 115 | 49.00% |
| CEIX251219C00105000 | 2024-05-15 1:21PM EDT | 2025-12-19 | 15.42 | 15.10 | 17.20 | +2.02 | +15.07% | 1 | 3 | 49.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00105000 | 2024-01-19 4:22PM EDT | 2024-06-21 | 13.40 | 25.00 | 28.50 | 0.00 | - | 5 | 31 | 147.80% |
| CEIX240920P00105000 | 2024-01-30 2:11PM EDT | 2024-09-20 | 18.80 | 21.00 | 25.40 | 0.00 | - | - | 9 | 63.43% |
| CEIX250117P00105000 | 2024-01-24 2:01PM EDT | 2025-01-17 | 18.80 | 27.40 | 30.20 | 0.00 | - | 6 | 254 | 64.80% |
© 2024 Yahoo. All rights reserved.