CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00100000 | 2024-05-08 1:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 91 | 69.73% |
| CEIX240621C00100000 | 2024-05-15 2:24PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.15 | +0.40 | +61.54% | 2 | 328 | 36.45% |
| CEIX240920C00100000 | 2024-05-15 10:04AM EDT | 2024-09-20 | 4.00 | 5.20 | 5.50 | -0.30 | -6.98% | 2 | 130 | 42.96% |
| CEIX241220C00100000 | 2024-05-15 2:15PM EDT | 2024-12-20 | 8.50 | 8.40 | 9.00 | +0.60 | +7.59% | 2 | 34 | 45.69% |
| CEIX250117C00100000 | 2024-05-09 10:45AM EDT | 2025-01-17 | 8.60 | 9.40 | 9.90 | 0.00 | - | 10 | 1,194 | 46.08% |
| CEIX250620C00100000 | 2024-03-07 1:21PM EDT | 2025-06-20 | 20.20 | 11.50 | 14.40 | 0.00 | - | 18 | 0 | 48.13% |
| CEIX251219C00100000 | 2024-03-05 12:17PM EDT | 2025-12-19 | 21.86 | 15.60 | 17.30 | 0.00 | - | - | 1 | 46.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00100000 | 2024-05-07 9:49AM EDT | 2024-06-21 | 13.70 | 10.00 | 10.80 | 0.00 | - | 10 | 393 | 33.40% |
| CEIX240920P00100000 | 2024-01-30 4:31PM EDT | 2024-09-20 | 15.00 | 16.60 | 20.50 | 0.00 | - | 12 | 14 | 58.05% |
| CEIX250117P00100000 | 2024-01-24 3:25PM EDT | 2025-01-17 | 16.50 | 23.60 | 24.90 | 0.00 | - | 18 | 58 | 61.15% |
© 2024 Yahoo. All rights reserved.