CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00095000 | 2024-06-10 10:56AM EDT | 2024-06-21 | 4.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CEIX240719C00095000 | 2024-06-07 11:16AM EDT | 2024-07-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CEIX240920C00095000 | 2024-06-10 10:04AM EDT | 2024-09-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEIX241220C00095000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 15.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEIX250117C00095000 | 2024-06-03 11:17AM EDT | 2025-01-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CEIX250620C00095000 | 2024-05-24 11:37AM EDT | 2025-06-20 | 20.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEIX251219C00095000 | 2024-05-31 11:43AM EDT | 2025-12-19 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00095000 | 2024-06-10 11:50AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CEIX240719P00095000 | 2024-06-10 12:55PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CEIX240920P00095000 | 2024-06-10 10:19AM EDT | 2024-09-20 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CEIX241220P00095000 | 2024-05-29 11:30AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CEIX250117P00095000 | 2024-05-20 2:49PM EDT | 2025-01-17 | 12.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CEIX250620P00095000 | 2024-05-28 10:11AM EDT | 2025-06-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CEIX251219P00095000 | 2024-05-28 10:10AM EDT | 2025-12-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.