CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00092500 | 2024-05-23 11:31AM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| CEIX240719C00092500 | 2024-05-23 3:48PM EDT | 2024-07-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CEIX240920C00092500 | 2024-05-28 9:58AM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CEIX241220C00092500 | 2024-05-17 2:31PM EDT | 2024-12-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CEIX250117C00092500 | 2024-04-24 1:40PM EDT | 2025-01-17 | 10.40 | 15.50 | 17.10 | 0.00 | - | 12 | 14 | 46.86% |
| CEIX250620C00092500 | 2024-05-24 11:37AM EDT | 2025-06-20 | 21.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00092500 | 2024-05-28 2:30PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 6.25% |
| CEIX240719P00092500 | 2024-05-28 12:56PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CEIX240920P00092500 | 2024-05-17 1:18PM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CEIX250117P00092500 | 2024-04-22 1:31PM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| CEIX250620P00092500 | 2024-03-12 2:50PM EDT | 2025-06-20 | 21.30 | 19.40 | 21.10 | 0.00 | - | - | 1 | 59.39% |
© 2024 Yahoo. All rights reserved.