CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00090000 | 2024-05-28 12:35PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CEIX240719C00090000 | 2024-05-28 11:23AM EDT | 2024-07-19 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEIX240920C00090000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 11.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEIX241220C00090000 | 2024-05-22 3:32PM EDT | 2024-12-20 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEIX250117C00090000 | 2024-05-21 2:59PM EDT | 2025-01-17 | 18.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CEIX250620C00090000 | 2024-05-15 3:54PM EDT | 2025-06-20 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEIX251219C00090000 | 2024-04-01 9:30AM EDT | 2025-12-19 | 20.20 | 16.40 | 18.70 | 0.00 | - | - | 1 | 30.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00090000 | 2024-05-28 3:26PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 6.25% |
| CEIX240719P00090000 | 2024-05-28 10:07AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CEIX240920P00090000 | 2024-05-28 10:06AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CEIX241220P00090000 | 2024-05-28 11:05AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CEIX250117P00090000 | 2024-05-28 10:23AM EDT | 2025-01-17 | 8.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.