CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:87.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00087500 | 2024-06-06 10:21AM EDT | 2024-06-21 | 11.35 | 8.80 | 11.50 | 0.00 | - | 1 | 76 | 50.59% |
| CEIX240719C00087500 | 2024-06-04 10:32AM EDT | 2024-07-19 | 12.65 | 10.00 | 11.90 | 0.00 | - | 1 | 7 | 48.40% |
| CEIX240920C00087500 | 2024-05-14 9:30AM EDT | 2024-09-20 | 9.47 | 14.40 | 16.40 | 0.00 | - | 1 | 69 | 50.59% |
| CEIX241220C00087500 | 2024-04-22 12:31PM EDT | 2024-12-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CEIX250117C00087500 | 2024-05-09 10:21AM EDT | 2025-01-17 | 12.90 | 19.60 | 20.60 | 0.00 | - | 14 | 30 | 51.93% |
| CEIX250620C00087500 | 2024-05-14 9:46AM EDT | 2025-06-20 | 17.30 | 23.00 | 24.30 | 0.00 | - | 2 | 12 | 51.76% |
| CEIX251219C00087500 | 2024-05-07 12:47PM EDT | 2025-12-19 | 23.00 | 28.50 | 30.70 | 0.00 | - | - | 5 | 54.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00087500 | 2024-06-06 3:17PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 47.95% |
| CEIX240719P00087500 | 2024-05-31 10:39AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.30 | 0.00 | - | 1 | 0 | 37.72% |
| CEIX240920P00087500 | 2024-06-04 11:31AM EDT | 2024-09-20 | 4.00 | 3.30 | 4.10 | 0.00 | - | 11 | 194 | 41.04% |
| CEIX241220P00087500 | 2024-04-25 12:29PM EDT | 2024-12-20 | 12.60 | 5.00 | 9.40 | 0.00 | - | - | 8 | 51.27% |
| CEIX250117P00087500 | 2024-05-24 10:48AM EDT | 2025-01-17 | 7.45 | 4.80 | 7.10 | 0.00 | - | 1 | 225 | 39.40% |
| CEIX250620P00087500 | 2024-05-03 1:53PM EDT | 2025-06-20 | 17.05 | 7.70 | 10.80 | 0.00 | - | 100 | 101 | 40.80% |
| CEIX251219P00087500 | 2024-05-14 9:30AM EDT | 2025-12-19 | 16.00 | 11.70 | 13.20 | 0.00 | - | - | 1 | 39.06% |
© 2024 Yahoo. All rights reserved.