CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00085000 | 2024-05-24 11:19AM EDT | 2024-06-21 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEIX240719C00085000 | 2024-05-17 12:18PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CEIX240920C00085000 | 2024-05-09 11:20AM EDT | 2024-09-20 | 10.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEIX241220C00085000 | 2024-04-22 9:31AM EDT | 2024-12-20 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CEIX250117C00085000 | 2024-05-28 9:52AM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEIX250620C00085000 | 2024-03-25 11:21AM EDT | 2025-06-20 | 20.75 | 16.80 | 17.90 | 0.00 | - | 6 | 6 | 26.92% |
| CEIX251219C00085000 | 2024-05-15 1:21PM EDT | 2025-12-19 | 22.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00085000 | 2024-05-28 3:23PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| CEIX240719P00085000 | 2024-05-23 2:57PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CEIX240920P00085000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 3.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CEIX241220P00085000 | 2024-05-14 11:12AM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CEIX250117P00085000 | 2024-05-28 10:23AM EDT | 2025-01-17 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CEIX250620P00085000 | 2024-04-29 1:56PM EDT | 2025-06-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CEIX251219P00085000 | 2024-04-30 3:13PM EDT | 2025-12-19 | 18.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.