CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00082500 | 2024-05-22 10:35AM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEIX240920C00082500 | 2024-06-10 9:38AM EDT | 2024-09-20 | 18.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEIX241220C00082500 | 2024-05-02 2:21PM EDT | 2024-12-20 | 13.20 | 25.70 | 29.50 | 0.00 | - | - | 11 | 72.36% |
| CEIX250117C00082500 | 2024-03-15 1:37PM EDT | 2025-01-17 | 15.20 | 15.50 | 16.00 | 0.00 | - | - | 11 | 14.70% |
| CEIX250620C00082500 | 2024-05-06 3:35PM EDT | 2025-06-20 | 18.22 | 26.00 | 28.90 | 0.00 | - | 1 | 1 | 51.45% |
| CEIX251219C00082500 | 2024-04-08 11:52AM EDT | 2025-12-19 | 22.71 | 21.00 | 23.40 | 0.00 | - | 1 | 1 | 32.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00082500 | 2024-06-07 9:40AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| CEIX240719P00082500 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| CEIX240920P00082500 | 2024-06-07 11:11AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CEIX241220P00082500 | 2024-05-09 12:57PM EDT | 2024-12-20 | 8.40 | 4.30 | 5.20 | 0.00 | - | 5 | 29 | 43.68% |
| CEIX250117P00082500 | 2024-05-14 2:29PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CEIX250620P00082500 | 2024-04-18 3:58PM EDT | 2025-06-20 | 14.30 | 9.10 | 12.40 | 0.00 | - | 2 | 2 | 53.46% |
© 2024 Yahoo. All rights reserved.