CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00080000 | 2024-05-22 2:08PM EDT | 2024-06-21 | 18.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CEIX240920C00080000 | 2024-05-21 10:03AM EDT | 2024-09-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CEIX250117C00080000 | 2024-04-26 12:29PM EDT | 2025-01-17 | 17.90 | 23.20 | 24.90 | 0.00 | - | 7 | 432 | 50.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00080000 | 2024-05-28 10:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CEIX240719P00080000 | 2024-05-28 1:05PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CEIX240920P00080000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CEIX241220P00080000 | 2024-05-17 11:53AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CEIX250117P00080000 | 2024-05-14 2:31PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| CEIX250620P00080000 | 2024-05-20 10:46AM EDT | 2025-06-20 | 8.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CEIX251219P00080000 | 2024-05-20 10:46AM EDT | 2025-12-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.