CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00075000 | 2024-05-22 10:41AM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| CEIX240719C00075000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CEIX240920C00075000 | 2024-05-17 11:42AM EDT | 2024-09-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEIX250117C00075000 | 2024-03-11 10:23AM EDT | 2025-01-17 | 22.20 | 17.60 | 19.60 | 0.00 | - | 3 | 61 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00075000 | 2024-05-21 3:37PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 453 | 25.00% |
| CEIX240920P00075000 | 2024-05-28 11:12AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CEIX241220P00075000 | 2024-05-20 11:36AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| CEIX250117P00075000 | 2024-05-09 3:43PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 554 | 6.25% |
| CEIX250620P00075000 | 2024-04-04 10:43AM EDT | 2025-06-20 | 11.30 | 9.90 | 10.70 | 0.00 | - | 14 | 14 | 56.51% |
| CEIX251219P00075000 | 2024-02-26 11:46AM EDT | 2025-12-19 | 13.87 | 12.60 | 16.30 | 0.00 | - | 1 | 2 | 57.78% |
© 2024 Yahoo. All rights reserved.