CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00070000 | 2024-05-03 2:43PM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEIX240920C00070000 | 2024-05-02 1:33PM EDT | 2024-09-20 | 17.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CEIX250117C00070000 | 2024-05-21 10:52AM EDT | 2025-01-17 | 31.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CEIX251219C00070000 | 2024-05-15 1:38PM EDT | 2025-12-19 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00070000 | 2024-05-20 10:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CEIX240920P00070000 | 2024-05-15 10:06AM EDT | 2024-09-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CEIX250117P00070000 | 2024-04-12 1:03PM EDT | 2025-01-17 | 7.10 | 4.00 | 4.80 | 0.00 | - | 7 | 439 | 53.96% |
| CEIX250620P00070000 | 2024-05-22 2:33PM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CEIX251219P00070000 | 2024-04-30 11:34AM EDT | 2025-12-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.