CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00065000 | 2024-05-21 3:22PM EDT | 2024-06-21 | 32.00 | 31.20 | 35.20 | 0.00 | - | 1 | 7 | 214.65% |
| CEIX250117C00065000 | 2024-05-21 10:52AM EDT | 2025-01-17 | 35.55 | 34.70 | 38.40 | 0.00 | - | 4 | 480 | 57.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00065000 | 2024-05-10 11:57AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 304 | 141.60% |
| CEIX240920P00065000 | 2024-05-20 12:53PM EDT | 2024-09-20 | 0.70 | 0.10 | 0.90 | 0.00 | - | 1 | 121 | 56.45% |
| CEIX241220P00065000 | 2024-05-13 9:46AM EDT | 2024-12-20 | 2.40 | 0.00 | 3.30 | 0.00 | - | 4 | 29 | 60.91% |
| CEIX250117P00065000 | 2024-06-06 3:58PM EDT | 2025-01-17 | 1.50 | 1.25 | 2.30 | 0.00 | - | 10 | 342 | 50.18% |
| CEIX251219P00065000 | 2024-04-01 9:39AM EDT | 2025-12-19 | 9.50 | 8.90 | 9.60 | 0.00 | - | 1 | 0 | 56.56% |
© 2024 Yahoo. All rights reserved.