CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00060000 | 2024-05-14 3:08PM EDT | 2024-06-21 | 27.37 | 36.10 | 40.00 | 0.00 | - | 1 | 139 | 228.22% |
| CEIX240920C00060000 | 2024-04-29 3:34PM EDT | 2024-09-20 | 29.80 | 34.50 | 39.00 | 0.00 | - | 4 | 4 | 62.89% |
| CEIX250117C00060000 | 2024-04-16 12:09PM EDT | 2025-01-17 | 32.00 | 32.00 | 36.20 | 0.00 | - | 2 | 154 | 0.00% |
| CEIX251219C00060000 | 2024-05-29 10:57AM EDT | 2025-12-19 | 43.60 | 43.00 | 47.00 | 0.00 | - | 1 | 1 | 54.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00060000 | 2024-05-07 9:43AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 205 | 50.00% |
| CEIX240920P00060000 | 2024-05-30 1:48PM EDT | 2024-09-20 | 0.54 | 0.25 | 1.70 | 0.00 | - | 2 | 98 | 66.16% |
| CEIX241220P00060000 | 2024-05-02 2:21PM EDT | 2024-12-20 | 3.30 | 0.00 | 4.40 | 0.00 | - | 5 | 177 | 60.43% |
| CEIX250117P00060000 | 2024-05-31 10:44AM EDT | 2025-01-17 | 1.17 | 0.85 | 1.15 | 0.00 | - | 1 | 1,360 | 47.00% |
| CEIX250620P00060000 | 2024-06-05 12:12PM EDT | 2025-06-20 | 2.80 | 0.00 | 4.90 | 0.00 | - | 3 | 49 | 57.74% |
| CEIX251219P00060000 | 2024-04-01 3:35PM EDT | 2025-12-19 | 7.50 | 6.70 | 9.10 | 0.00 | - | - | 2 | 58.53% |
© 2024 Yahoo. All rights reserved.