CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00120000 | 2024-06-04 10:42AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CEIX240719C00120000 | 2024-05-30 11:39AM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CEIX240920C00120000 | 2024-06-07 12:51PM EDT | 2024-09-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CEIX250117C00120000 | 2024-06-04 2:44PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CEIX250620C00120000 | 2024-06-07 11:13AM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CEIX251219C00120000 | 2024-06-04 9:39AM EDT | 2025-12-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00120000 | 2024-02-06 3:11PM EDT | 2024-06-21 | 33.30 | 24.50 | 28.20 | 0.00 | - | 4 | 0 | 167.38% |
| CEIX240719P00120000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 24.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CEIX241220P00120000 | 2024-05-28 10:33AM EDT | 2024-12-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CEIX250117P00120000 | 2024-03-05 4:16PM EDT | 2025-01-17 | 33.23 | 38.90 | 42.50 | 0.00 | - | 40 | 134 | 85.99% |
© 2024 Yahoo. All rights reserved.