CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00115000 | 2024-06-04 3:40PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.35 | 0.00 | - | 3 | 0 | 50.88% |
| CEIX240719C00115000 | 2024-06-04 3:25PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.85 | 0.00 | - | 3 | 266 | 40.70% |
| CEIX240920C00115000 | 2024-06-05 11:20AM EDT | 2024-09-20 | 3.20 | 3.10 | 4.10 | 0.00 | - | 10 | 102 | 46.29% |
| CEIX241220C00115000 | 2024-06-03 9:36AM EDT | 2024-12-20 | 9.49 | 6.50 | 7.70 | 0.00 | - | 5 | 7 | 47.36% |
| CEIX250117C00115000 | 2024-05-31 10:05AM EDT | 2025-01-17 | 8.69 | 7.30 | 8.20 | 0.00 | - | 1 | 509 | 45.97% |
| CEIX250620C00115000 | 2024-05-28 1:26PM EDT | 2025-06-20 | 11.18 | 11.80 | 13.00 | -1.92 | -14.66% | 5 | 5 | 47.58% |
| CEIX251219C00115000 | 2024-05-28 9:54AM EDT | 2025-12-19 | 16.30 | 14.90 | 17.50 | 0.00 | - | 7 | 8 | 48.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00115000 | 2024-01-10 2:21PM EDT | 2024-06-21 | 22.80 | 30.30 | 34.30 | 0.00 | - | 1 | 145 | 301.73% |
| CEIX240920P00115000 | 2024-04-26 11:28AM EDT | 2024-09-20 | 31.10 | 18.10 | 22.50 | 0.00 | - | 1 | 1 | 54.90% |
| CEIX250117P00115000 | 2024-04-26 11:15AM EDT | 2025-01-17 | 33.02 | 20.80 | 24.90 | 0.00 | - | 2 | 66 | 45.69% |
© 2024 Yahoo. All rights reserved.