CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00110000 | 2024-06-10 11:43AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.30 | -0.23 | -57.50% | 17 | 416 | 44.34% |
| CEIX240719C00110000 | 2024-06-06 1:19PM EDT | 2024-07-19 | 2.00 | 0.75 | 1.50 | 0.00 | - | 5 | 66 | 40.05% |
| CEIX240920C00110000 | 2024-06-06 2:18PM EDT | 2024-09-20 | 5.76 | 4.30 | 4.80 | 0.00 | - | 1 | 124 | 43.47% |
| CEIX241220C00110000 | 2024-05-29 11:29AM EDT | 2024-12-20 | 8.00 | 7.90 | 9.50 | 0.00 | - | 1 | 15 | 48.67% |
| CEIX250117C00110000 | 2024-06-04 11:43AM EDT | 2025-01-17 | 9.92 | 8.90 | 10.70 | 0.00 | - | 1 | 1,161 | 49.45% |
| CEIX250620C00110000 | 2024-04-24 3:29PM EDT | 2025-06-20 | 9.20 | 12.60 | 15.00 | 0.00 | - | 1 | 105 | 48.82% |
| CEIX251219C00110000 | 2024-06-03 3:55PM EDT | 2025-12-19 | 23.00 | 16.30 | 19.10 | 0.00 | - | 6 | 27 | 48.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00110000 | 2024-06-03 12:14PM EDT | 2024-06-21 | 6.30 | 10.10 | 14.00 | 0.00 | - | 1 | 31 | 86.04% |
| CEIX240719P00110000 | 2024-06-04 10:40AM EDT | 2024-07-19 | 13.30 | 12.10 | 13.50 | 0.00 | - | 1 | 1 | 42.24% |
| CEIX240920P00110000 | 2024-05-31 2:45PM EDT | 2024-09-20 | 13.20 | 13.30 | 17.30 | 0.00 | - | 20 | 0 | 47.12% |
| CEIX250117P00110000 | 2024-06-07 11:16AM EDT | 2025-01-17 | 19.30 | 16.10 | 20.20 | 0.00 | - | 25 | 207 | 41.91% |
© 2024 Yahoo. All rights reserved.