CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00105000 | 2024-06-10 3:37PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.50 | -0.60 | -60.00% | 19 | 0 | 35.35% |
| CEIX240719C00105000 | 2024-06-10 3:02PM EDT | 2024-07-19 | 2.05 | 2.20 | 2.50 | -0.40 | -16.33% | 4 | 61 | 38.83% |
| CEIX240920C00105000 | 2024-06-10 10:42AM EDT | 2024-09-20 | 5.70 | 6.00 | 6.70 | -2.00 | -25.97% | 2 | 133 | 45.26% |
| CEIX241220C00105000 | 2024-06-10 9:50AM EDT | 2024-12-20 | 8.60 | 9.60 | 10.60 | -2.00 | -18.87% | 5 | 2 | 46.69% |
| CEIX250117C00105000 | 2024-06-03 10:49AM EDT | 2025-01-17 | 15.94 | 10.60 | 11.40 | 0.00 | - | 2 | 0 | 46.27% |
| CEIX250620C00105000 | 2024-06-03 1:10PM EDT | 2025-06-20 | 20.70 | 15.20 | 17.30 | 0.00 | - | 3 | 0 | 50.42% |
| CEIX251219C00105000 | 2024-06-03 2:09PM EDT | 2025-12-19 | 25.12 | 17.90 | 21.40 | 0.00 | - | 1 | 3 | 49.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00105000 | 2024-06-03 12:36PM EDT | 2024-06-21 | 3.92 | 6.10 | 7.80 | 0.00 | - | 6 | 25 | 45.90% |
| CEIX240719P00105000 | 2024-06-04 10:59AM EDT | 2024-07-19 | 8.30 | 7.00 | 9.10 | 0.00 | - | 1 | 8 | 37.21% |
| CEIX240920P00105000 | 2024-05-31 2:13PM EDT | 2024-09-20 | 10.40 | 11.00 | 13.70 | 0.00 | - | 6 | 15 | 46.30% |
| CEIX250117P00105000 | 2024-05-28 11:04AM EDT | 2025-01-17 | 14.90 | 14.60 | 15.80 | 0.00 | - | 2 | 254 | 38.46% |
© 2024 Yahoo. All rights reserved.